24838 遠能匯豐六七購Ａ (認購證)
按盤價 
0.950 +0.050 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.900 | 18.380 | 0 | 69.684 | ||||
| 04/03/2026 | 0.950 | 18.730 | 50,000 | 69.169 | 50,000 | 0.934 | ||
| 03/03/2026 | 1.280 | 20.900 | 60,000 | 67.096 | 60,000 | 1.335 | ||
| 02/03/2026 | 1.200 | 20.500 | 50,000 | 64.685 | 20,000 | 1.140 | 30,000 | 0.967 |
| 27/02/2026 | 0.970 | 18.830 | 0 | 68.533 | ||||
| 26/02/2026 | 0.990 | 18.940 | 50,000 | 68.743 | 50,000 | 1.000 | ||
| 25/02/2026 | 1.000 | 19.020 | 20,000 | 68.206 | 10,000 | 1.230 | 10,000 | 1.000 |
| 24/02/2026 | 0.960 | 18.840 | 0 | 66.164 | ||||
| 23/02/2026 | 0.850 | 18.150 | 20,000 | 64.877 | 20,000 | 0.810 | ||
| 20/02/2026 | 0.860 | 18.290 | 640,000 | 62.844 | 640,000 | 0.860 | ||
| 16/02/2026 | 0.700 | 17.200 | 30,000 | 61.244 | 30,000 | 0.670 | ||
| 13/02/2026 | 0.600 | 16.250 | 1,820,000 | 63.695 | 590,000 | 0.640 | 1,220,000 | 0.629 |
| 12/02/2026 | 0.780 | 17.600 | 260,000 | 63.520 | 160,000 | 0.768 | 90,000 | 0.764 |
| 11/02/2026 | 0.590 | 16.200 | 100,000 | 62.805 | 50,000 | 0.580 | 50,000 | 0.590 |
| 10/02/2026 | 0.580 | 16.130 | 1,190,000 | 62.472 | 590,000 | 0.496 | 600,000 | 0.489 |
| 09/02/2026 | 0.485 | 15.290 | 1,480,000 | 62.945 | 720,000 | 0.492 | 760,000 | 0.491 |
| 06/02/2026 | 0.420 | 14.800 | 2,790,000 | 60.995 | 1,390,000 | 0.423 | 1,400,000 | 0.421 |
| 05/02/2026 | 0.450 | 14.920 | 2,710,000 | 62.971 | 1,320,000 | 0.462 | 1,390,000 | 0.462 |
| 04/02/2026 | 0.495 | 15.350 | 5,620,000 | 62.331 | 2,830,000 | 0.446 | 2,780,000 | 0.443 |
| 03/02/2026 | 0.360 | 14.200 | 6,560,000 | 60.665 | 3,280,000 | 0.342 | 3,280,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
