24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 32.400 | 0 | 46.426 | |||||
| 20/04/2026 | 32.320 | 0 | 46.664 | |||||
| 17/04/2026 | 32.000 | 0 | 46.743 | 400,000 | 0.132 | |||
| 16/04/2026 | 32.060 | 0 | 46.796 | 300,000 | 0.131 | |||
| 15/04/2026 | 30.900 | 0 | 47.695 | |||||
| 14/04/2026 | 30.880 | 0 | 47.952 | |||||
| 13/04/2026 | 30.660 | 0 | 48.355 | 20,000 | 0.124 | 530,000 | 0.124 | |
| 10/04/2026 | 30.900 | 0 | 48.964 | |||||
| 09/04/2026 | 31.360 | 0 | 48.871 | 300,000 | 0.135 | |||
| 08/04/2026 | 32.760 | 0 | 48.579 | |||||
| 02/04/2026 | 30.880 | 0 | 48.799 | 220,000 | 0.129 | |||
| 01/04/2026 | 32.020 | 0 | 48.477 | |||||
| 31/03/2026 | 31.760 | 0 | 49.366 | 120,000 | 0.151 | |||
| 30/03/2026 | 32.380 | 0 | 48.963 | 60,000 | 0.147 | 30,000 | 0.146 | |
| 27/03/2026 | 33.000 | 0 | 49.330 | 220,000 | 0.154 | 200,000 | 0.152 | |
| 26/03/2026 | 32.440 | 0 | 49.183 | 240,000 | 0.153 | 270,000 | 0.154 | |
| 25/03/2026 | 32.520 | 0 | 48.563 | 10,000 | 0.149 | 510,000 | 0.146 | |
| 24/03/2026 | 32.680 | 0 | 49.026 | 80,000 | 0.150 | |||
| 23/03/2026 | 32.060 | 0 | 49.070 | 130,000 | 0.144 | 80,000 | 0.145 | |
| 20/03/2026 | 33.200 | 0 | 50.555 | 90,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
