24847 小米中銀七乙購Ｂ (認購證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.079 | 27.420 | 170,000 | 47.571 | 90,000 | 0.083 | 80,000 | 0.084 |
| 20/07/2026 | 0.080 | 27.740 | 1,310,000 | 46.794 | 670,000 | 0.080 | 640,000 | 0.080 |
| 17/07/2026 | 0.073 | 26.880 | 1,440,000 | 46.910 | 800,000 | 0.078 | 640,000 | 0.080 |
| 16/07/2026 | 0.080 | 27.500 | 4,680,000 | 47.427 | 2,530,000 | 0.076 | 2,140,000 | 0.075 |
| 15/07/2026 | 0.065 | 25.860 | 0 | 47.074 | ||||
| 14/07/2026 | 0.066 | 26.040 | 70,000 | 46.969 | 70,000 | 0.066 | ||
| 13/07/2026 | 0.066 | 25.840 | 0 | 47.598 | ||||
| 10/07/2026 | 0.067 | 25.840 | 180,000 | 47.861 | 80,000 | 0.066 | 100,000 | 0.067 |
| 09/07/2026 | 0.057 | 25.000 | 230,000 | 46.442 | 150,000 | 0.067 | 80,000 | 0.058 |
| 08/07/2026 | 0.061 | 25.300 | 640,000 | 47.099 | 630,000 | 0.059 | 10,000 | 0.054 |
| 07/07/2026 | 0.045 | 23.100 | 5,000,000 | 47.159 | 5,000,000 | 0.048 | ||
| 06/07/2026 | 0.045 | 23.280 | 0 | 46.521 | ||||
| 03/07/2026 | 0.045 | 22.960 | 110,000 | 47.431 | 100,000 | 0.051 | 10,000 | 0.048 |
| 02/07/2026 | 0.044 | 22.600 | 30,000 | 48.083 | 30,000 | 0.046 | ||
| 30/06/2026 | 0.037 | 21.640 | 600,000 | 47.517 | 600,000 | 0.037 | ||
| 29/06/2026 | 0.037 | 21.860 | 0 | 46.753 | ||||
| 26/06/2026 | 0.036 | 21.420 | 160,000 | 47.507 | 160,000 | 0.036 | ||
| 25/06/2026 | 0.042 | 22.300 | 40,000 | 47.725 | 20,000 | 0.039 | 20,000 | 0.042 |
| 24/06/2026 | 0.045 | 22.960 | 0 | 46.995 | ||||
| 23/06/2026 | 0.043 | 22.620 | 3,260,000 | 47.034 | 1,630,000 | 0.045 | 1,630,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
