24853 三重華泰六十購Ａ (認購證)
按盤價 
0.640 +0.020 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.620 | 14.490 | 0 | 69.624 | ||||
| 04/03/2026 | 0.620 | 14.420 | 0 | 70.432 | ||||
| 03/03/2026 | 0.630 | 14.490 | 0 | 70.432 | ||||
| 02/03/2026 | 0.790 | 15.970 | 0 | 67.037 | ||||
| 27/02/2026 | 0.780 | 15.750 | 0 | 68.690 | ||||
| 26/02/2026 | 0.780 | 15.840 | 0 | 67.246 | ||||
| 25/02/2026 | 0.780 | 15.850 | 0 | 66.957 | ||||
| 24/02/2026 | 0.760 | 15.380 | 0 | 71.281 | ||||
| 23/02/2026 | 0.760 | 15.590 | 10,000 | 68.153 | 10,000 | 0.760 | ||
| 20/02/2026 | 0.690 | 14.990 | 0 | 68.532 | ||||
| 16/02/2026 | 0.640 | 14.660 | 0 | 66.994 | ||||
| 13/02/2026 | 0.640 | 14.450 | 0 | 69.381 | ||||
| 12/02/2026 | 0.650 | 14.720 | 5,000 | 66.724 | 5,000 | 0.640 | ||
| 11/02/2026 | 0.610 | 14.270 | 75,000 | 68.195 | 35,000 | 0.610 | 40,000 | 0.640 |
| 10/02/2026 | 0.630 | 14.430 | 20,000 | 68.166 | 20,000 | 0.630 | ||
| 09/02/2026 | 0.600 | 14.300 | 1,450,000 | 66.467 | 720,000 | 0.544 | 730,000 | 0.562 |
| 06/02/2026 | 0.510 | 13.540 | 320,000 | 65.840 | 160,000 | 0.472 | 160,000 | 0.467 |
| 05/02/2026 | 0.425 | 12.900 | 570,000 | 63.873 | 285,000 | 0.415 | 255,000 | 0.419 |
| 04/02/2026 | 0.445 | 13.090 | 140,000 | 63.759 | 70,000 | 0.431 | 70,000 | 0.432 |
| 03/02/2026 | 0.390 | 12.800 | 445,000 | 60.674 | 220,000 | 0.335 | 225,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
