| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 142.100 | 0 | 124.918 | ||||
| 03/06/2026 | 0.010 | 144.100 | 0 | 122.323 | ||||
| 02/06/2026 | 0.010 | 149.900 | 0 | 116.920 | ||||
| 01/06/2026 | 0.010 | 143.100 | 0 | 121.150 | ||||
| 29/05/2026 | 0.010 | 136.300 | 0 | 123.679 | ||||
| 28/05/2026 | 0.010 | 132.500 | 0 | 125.816 | ||||
| 27/05/2026 | 0.010 | 135.300 | 0 | 122.651 | ||||
| 26/05/2026 | 0.010 | 136.800 | 0 | 120.582 | ||||
| 22/05/2026 | 0.010 | 138.100 | 0 | 116.276 | ||||
| 21/05/2026 | 0.010 | 137.600 | 0 | 115.865 | ||||
| 20/05/2026 | 0.010 | 148.700 | 0 | 107.185 | ||||
| 19/05/2026 | 0.010 | 156.100 | 0 | 101.562 | ||||
| 18/05/2026 | 0.010 | 150.600 | 0 | 104.504 | ||||
| 15/05/2026 | 0.010 | 153.500 | 0 | 100.653 | ||||
| 14/05/2026 | 0.010 | 167.000 | 100,000 | 91.786 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 90.011 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 88.704 | ||||
| 11/05/2026 | 0.010 | 172.600 | 0 | 87.001 | ||||
| 08/05/2026 | 0.010 | 177.800 | 0 | 82.689 | ||||
| 07/05/2026 | 0.010 | 176.400 | 0 | 82.959 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF