24859 嗶哩花旗六八購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.013 | 195.400 | 0 | 70.252 | ||||
| 17/04/2026 | 0.013 | 195.000 | 316,000 | 69.445 | 316,000 | 0.013 | ||
| 16/04/2026 | 0.014 | 199.200 | 230,000 | 68.145 | ||||
| 15/04/2026 | 0.013 | 193.700 | 248,000 | 69.392 | 194,000 | 0.011 | ||
| 14/04/2026 | 0.011 | 189.500 | 6,000 | 69.029 | ||||
| 13/04/2026 | 0.012 | 186.600 | 0 | 71.057 | ||||
| 10/04/2026 | 0.012 | 184.100 | 0 | 71.257 | ||||
| 09/04/2026 | 0.012 | 186.500 | 0 | 69.861 | ||||
| 08/04/2026 | 0.012 | 188.900 | 252,000 | 68.512 | ||||
| 02/04/2026 | 0.010 | 178.500 | 10,000 | 69.303 | ||||
| 01/04/2026 | 0.011 | 182.600 | 50,000 | 68.289 | ||||
| 31/03/2026 | 0.011 | 170.700 | 300,000 | 73.404 | 292,000 | 0.010 | ||
| 30/03/2026 | 0.012 | 173.100 | 326,000 | 73.053 | 46,000 | 0.010 | ||
| 27/03/2026 | 0.017 | 179.400 | 22,000 | 73.742 | ||||
| 26/03/2026 | 0.019 | 182.300 | 0 | 73.628 | ||||
| 25/03/2026 | 0.019 | 186.200 | 1,364,000 | 71.548 | 604,000 | 0.022 | 760,000 | 0.022 |
| 24/03/2026 | 0.021 | 187.300 | 34,000 | 72.128 | 34,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 183.500 | 34,000 | 72.919 | ||||
| 20/03/2026 | 0.026 | 195.300 | 658,000 | 70.485 | 658,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 197.500 | 1,242,000 | 70.330 | 414,000 | 0.030 | 410,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
