24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.320 -0.005 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.325 | 3,456.000 | 0 | 35.920 | ||||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 34.848 | ||||
| 16/04/2026 | 0.320 | 3,460.000 | 0 | 35.255 | ||||
| 15/04/2026 | 0.325 | 3,462.000 | 0 | 35.556 | ||||
| 14/04/2026 | 0.335 | 3,436.000 | 0 | 34.918 | ||||
| 13/04/2026 | 0.355 | 3,391.000 | 0 | 34.209 | ||||
| 10/04/2026 | 0.355 | 3,417.000 | 557,000 | 34.982 | 253,500 | 0.360 | 303,500 | 0.355 |
| 09/04/2026 | 0.380 | 3,402.000 | 0 | 35.853 | ||||
| 08/04/2026 | 0.345 | 3,463.000 | 18,000 | 35.924 | 8,000 | 0.345 | 10,000 | 0.350 |
| 02/04/2026 | 0.425 | 3,340.000 | 2,880,000 | 35.142 | 1,438,500 | 0.405 | 1,441,500 | 0.402 |
| 01/04/2026 | 0.400 | 3,393.000 | 277,500 | 35.783 | 148,000 | 0.409 | 129,500 | 0.410 |
| 31/03/2026 | 0.470 | 3,288.000 | 96,000 | 35.284 | 48,000 | 0.465 | 48,000 | 0.465 |
| 30/03/2026 | 0.500 | 3,255.000 | 3,000 | 35.412 | 3,000 | 0.520 | ||
| 27/03/2026 | 0.530 | 3,192.000 | 0 | 33.702 | ||||
| 26/03/2026 | 0.530 | 3,195.000 | 72,500 | 33.764 | 27,000 | 0.485 | 12,500 | 0.522 |
| 25/03/2026 | 0.480 | 3,261.000 | 117,000 | 33.988 | 57,000 | 0.437 | 60,000 | 0.460 |
| 24/03/2026 | 0.550 | 3,170.000 | 1,500 | 33.530 | 1,500 | 0.550 | ||
| 23/03/2026 | 0.690 | 3,052.000 | 697,000 | 35.031 | 662,000 | 0.497 | 35,000 | 0.557 |
| 20/03/2026 | 0.350 | 3,399.000 | 61,000 | 31.823 | 14,500 | 0.360 | 46,500 | 0.363 |
| 19/03/2026 | 0.335 | 3,402.000 | 17,500 | 30.941 | 17,500 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
