24868 Ｓ金信證六八沽Ａ (認沽證)
按盤價 
0.475 +0.105 (+28.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.370 | 3,208.000 | 30,000 | 32.809 | 30,000 | 0.380 | ||
| 04/06/2026 | 0.375 | 3,208.000 | 0 | 33.042 | ||||
| 03/06/2026 | 0.375 | 3,220.000 | 0 | 33.706 | ||||
| 02/06/2026 | 0.335 | 3,268.000 | 0 | 33.525 | ||||
| 01/06/2026 | 0.350 | 3,240.000 | 0 | 32.751 | ||||
| 29/05/2026 | 0.350 | 3,247.000 | 0 | 32.721 | ||||
| 28/05/2026 | 0.430 | 3,148.000 | 84,000 | 31.935 | 84,000 | 0.410 | ||
| 27/05/2026 | 0.370 | 3,228.000 | 0 | 32.736 | ||||
| 26/05/2026 | 0.350 | 3,256.000 | 0 | 32.855 | ||||
| 22/05/2026 | 0.360 | 3,280.000 | 0 | 34.446 | ||||
| 21/05/2026 | 0.365 | 3,248.000 | 0 | 32.758 | ||||
| 20/05/2026 | 0.390 | 3,225.000 | 0 | 33.054 | ||||
| 19/05/2026 | 0.355 | 3,275.000 | 0 | 33.365 | ||||
| 18/05/2026 | 0.355 | 3,266.000 | 0 | 32.698 | ||||
| 15/05/2026 | 0.350 | 3,287.000 | 0 | 33.112 | ||||
| 14/05/2026 | 0.290 | 3,369.000 | 0 | 32.845 | ||||
| 13/05/2026 | 0.290 | 3,381.000 | 10,000 | 33.296 | 10,000 | 0.285 | ||
| 12/05/2026 | 0.300 | 3,377.000 | 0 | 33.612 | ||||
| 11/05/2026 | 0.310 | 3,365.000 | 0 | 33.623 | ||||
| 08/05/2026 | 0.305 | 3,398.000 | 10,000 | 34.433 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
