24869 小米信證六乙購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 27.440 | 2,520,000 | 47.494 | 1,200,000 | 0.011 | ||
| 02/09/2026 | 0.012 | 28.060 | 810,000 | 47.217 | 610,000 | 0.012 | ||
| 01/09/2026 | 0.012 | 27.560 | 9,290,000 | 49.255 | 8,420,000 | 0.012 | 90,000 | 0.011 |
| 31/08/2026 | 0.012 | 27.620 | 1,700,000 | 48.749 | ||||
| 28/08/2026 | 0.013 | 27.820 | 10,000,000 | 48.432 | 10,000,000 | 0.013 | ||
| 27/08/2026 | 0.012 | 27.480 | 500,000 | 48.456 | ||||
| 26/08/2026 | 0.016 | 28.460 | 600,000 | 48.574 | ||||
| 25/08/2026 | 0.014 | 27.760 | 400,000 | 49.250 | ||||
| 24/08/2026 | 0.014 | 27.820 | 2,130,000 | 48.759 | 1,580,000 | 0.014 | ||
| 21/08/2026 | 0.017 | 29.020 | 19,550,000 | 46.034 | 18,100,000 | 0.017 | ||
| 20/08/2026 | 0.014 | 27.760 | 3,190,000 | 48.165 | 1,500,000 | 0.015 | ||
| 19/08/2026 | 0.013 | 27.440 | 3,380,000 | 48.166 | 2,220,000 | 0.013 | ||
| 18/08/2026 | 0.011 | 26.180 | 2,120,000 | 50.835 | ||||
| 17/08/2026 | 0.010 | 25.880 | 90,000 | 50.483 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 50.950 | ||||
| 13/08/2026 | 0.010 | 25.880 | 3,480,000 | 49.647 | ||||
| 12/08/2026 | 0.011 | 26.360 | 1,910,000 | 48.820 | 260,000 | 0.010 | 290,000 | 0.011 |
| 11/08/2026 | 0.011 | 26.660 | 6,250,000 | 47.366 | 1,950,000 | 0.011 | ||
| 10/08/2026 | 0.015 | 27.620 | 2,090,000 | 47.904 | ||||
| 07/08/2026 | 0.013 | 27.060 | 3,650,000 | 47.430 | 100,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
