24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.124 | 37.240 | 0 | 94.887 | ||||
| 04/03/2026 | 0.119 | 36.480 | 0 | 95.177 | ||||
| 03/03/2026 | 0.128 | 37.780 | 300,000 | 94.382 | 150,000 | 0.126 | 150,000 | 0.128 |
| 02/03/2026 | 0.146 | 39.620 | 0 | 95.030 | ||||
| 27/02/2026 | 0.167 | 41.820 | 0 | 94.899 | ||||
| 26/02/2026 | 0.173 | 42.200 | 0 | 95.530 | ||||
| 25/02/2026 | 0.191 | 44.120 | 300,000 | 95.187 | 150,000 | 0.191 | 150,000 | 0.189 |
| 24/02/2026 | 0.187 | 43.520 | 0 | 95.574 | ||||
| 23/02/2026 | 0.189 | 43.840 | 330,000 | 95.061 | 165,000 | 0.189 | 165,000 | 0.188 |
| 20/02/2026 | 0.189 | 43.560 | 0 | 95.463 | ||||
| 16/02/2026 | 0.210 | 45.780 | 900,000 | 94.447 | 450,000 | 0.206 | 450,000 | 0.205 |
| 13/02/2026 | 0.210 | 45.580 | 850,000 | 94.592 | 550,000 | 0.209 | 300,000 | 0.212 |
| 12/02/2026 | 0.214 | 45.940 | 850,000 | 94.525 | 300,000 | 0.214 | 550,000 | 0.216 |
| 11/02/2026 | 0.202 | 44.720 | 150,000 | 94.514 | 150,000 | 0.201 | ||
| 10/02/2026 | 0.208 | 45.220 | 300,000 | 94.661 | 150,000 | 0.208 | 150,000 | 0.214 |
| 09/02/2026 | 0.202 | 44.320 | 750,000 | 95.448 | 300,000 | 0.203 | 450,000 | 0.200 |
| 06/02/2026 | 0.181 | 42.320 | 1,000,000 | 94.633 | 1,000,000 | 0.174 | ||
| 05/02/2026 | 0.172 | 41.160 | 0 | 95.156 | ||||
| 04/02/2026 | 0.184 | 42.600 | 1,225,000 | 94.424 | 670,000 | 0.182 | 555,000 | 0.190 |
| 03/02/2026 | 0.198 | 43.900 | 2,250,000 | 94.576 | 1,200,000 | 0.195 | 1,050,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
