24871 萬國信證六乙購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.066 | 34.320 | 0 | 95.347 | ||||
| 03/06/2026 | 0.069 | 35.120 | 85,000 | 94.154 | 85,000 | 0.068 | ||
| 02/06/2026 | 0.075 | 36.080 | 0 | 93.955 | ||||
| 01/06/2026 | 0.067 | 34.540 | 0 | 94.472 | ||||
| 29/05/2026 | 0.062 | 33.280 | 50,000 | 95.098 | 50,000 | 0.063 | ||
| 28/05/2026 | 0.054 | 31.820 | 0 | 94.887 | ||||
| 27/05/2026 | 0.055 | 32.000 | 0 | 94.691 | ||||
| 26/05/2026 | 0.067 | 33.820 | 5,000 | 95.445 | 5,000 | 0.067 | ||
| 22/05/2026 | 0.065 | 33.480 | 180,000 | 94.568 | 90,000 | 0.065 | 90,000 | 0.070 |
| 21/05/2026 | 0.069 | 34.320 | 390,000 | 93.811 | 215,000 | 0.068 | 175,000 | 0.073 |
| 20/05/2026 | 0.106 | 39.560 | 260,000 | 94.297 | 80,000 | 0.101 | 130,000 | 0.102 |
| 19/05/2026 | 0.120 | 41.160 | 230,000 | 94.717 | 90,000 | 0.120 | 140,000 | 0.119 |
| 18/05/2026 | 0.127 | 41.860 | 0 | 95.033 | ||||
| 15/05/2026 | 0.131 | 42.180 | 0 | 94.917 | ||||
| 14/05/2026 | 0.149 | 44.420 | 365,000 | 94.267 | 130,000 | 0.160 | 235,000 | 0.153 |
| 13/05/2026 | 0.146 | 43.900 | 180,000 | 94.621 | 90,000 | 0.144 | 90,000 | 0.140 |
| 12/05/2026 | 0.136 | 42.560 | 0 | 95.063 | ||||
| 11/05/2026 | 0.143 | 43.320 | 180,000 | 95.040 | 90,000 | 0.143 | 90,000 | 0.139 |
| 08/05/2026 | 0.148 | 44.080 | 180,000 | 93.833 | 90,000 | 0.144 | 90,000 | 0.143 |
| 07/05/2026 | 0.153 | 44.200 | 450,000 | 95.029 | 270,000 | 0.155 | 180,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
