24885 美團法巴六乙購Ｂ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 85.150 | 480,000 | 50.920 | 215,000 | 0.050 | 265,000 | 0.049 |
| 17/04/2026 | 0.054 | 86.500 | 1,360,000 | 50.481 | 515,000 | 0.052 | 575,000 | 0.052 |
| 16/04/2026 | 0.062 | 88.750 | 4,425,000 | 50.400 | 2,280,000 | 0.058 | 2,105,000 | 0.058 |
| 15/04/2026 | 0.053 | 86.300 | 1,325,000 | 50.179 | 500,000 | 0.055 | 675,000 | 0.056 |
| 14/04/2026 | 0.049 | 85.100 | 3,380,000 | 50.130 | 1,690,000 | 0.051 | 1,690,000 | 0.052 |
| 13/04/2026 | 0.054 | 86.450 | 970,000 | 50.202 | 485,000 | 0.053 | 485,000 | 0.053 |
| 10/04/2026 | 0.057 | 87.600 | 4,350,000 | 49.646 | 2,080,000 | 0.061 | 2,080,000 | 0.060 |
| 09/04/2026 | 0.056 | 88.000 | 855,000 | 48.913 | 495,000 | 0.057 | 350,000 | 0.056 |
| 08/04/2026 | 0.061 | 88.500 | 580,000 | 49.695 | 320,000 | 0.056 | 260,000 | 0.060 |
| 02/04/2026 | 0.041 | 80.250 | 0 | 50.927 | ||||
| 01/04/2026 | 0.044 | 81.950 | 150,000 | 50.239 | 45,000 | 0.048 | 105,000 | 0.044 |
| 31/03/2026 | 0.047 | 82.950 | 145,000 | 50.157 | 145,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 84.200 | 95,000 | 50.930 | 95,000 | 0.057 | ||
| 27/03/2026 | 0.059 | 85.900 | 1,905,000 | 50.412 | 1,045,000 | 0.067 | 670,000 | 0.068 |
| 26/03/2026 | 0.062 | 86.700 | 3,885,000 | 50.348 | 2,840,000 | 0.070 | 655,000 | 0.065 |
| 25/03/2026 | 0.074 | 90.000 | 14,080,000 | 50.065 | 5,195,000 | 0.055 | 7,700,000 | 0.056 |
| 24/03/2026 | 0.037 | 79.000 | 440,000 | 49.799 | 220,000 | 0.035 | 220,000 | 0.035 |
| 23/03/2026 | 0.034 | 76.550 | 1,905,000 | 50.838 | 895,000 | 0.036 | 1,010,000 | 0.036 |
| 20/03/2026 | 0.040 | 79.150 | 2,140,000 | 50.306 | 1,150,000 | 0.041 | 990,000 | 0.041 |
| 19/03/2026 | 0.042 | 80.700 | 2,685,000 | 49.467 | 1,245,000 | 0.043 | 1,440,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
