24886 騰訊法巴六七購Ｃ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 502.000 | 0 | 44.968 | ||||
| 04/03/2026 | 0.021 | 506.000 | 300,000 | 44.525 | 150,000 | 0.021 | 150,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 0 | 44.337 | ||||
| 02/03/2026 | 0.023 | 514.000 | 0 | 43.603 | ||||
| 27/02/2026 | 0.023 | 518.000 | 0 | 42.464 | ||||
| 26/02/2026 | 0.023 | 512.000 | 300,000 | 43.233 | 150,000 | 0.027 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 522.500 | 0 | 42.983 | ||||
| 24/02/2026 | 0.031 | 520.000 | 300,000 | 44.043 | 150,000 | 0.032 | 150,000 | 0.032 |
| 23/02/2026 | 0.035 | 538.000 | 300,000 | 42.055 | 150,000 | 0.035 | 150,000 | 0.035 |
| 20/02/2026 | 0.030 | 522.000 | 300,000 | 42.803 | 150,000 | 0.032 | 150,000 | 0.032 |
| 16/02/2026 | 0.036 | 533.000 | 700,000 | 41.994 | 350,000 | 0.038 | 350,000 | 0.039 |
| 13/02/2026 | 0.040 | 532.000 | 1,480,000 | 42.614 | 710,000 | 0.039 | 710,000 | 0.039 |
| 12/02/2026 | 0.043 | 535.500 | 2,240,000 | 42.564 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 2,280,000 | 42.576 | 1,170,000 | 0.055 | 1,110,000 | 0.055 |
| 10/02/2026 | 0.056 | 551.000 | 5,260,000 | 42.317 | 2,540,000 | 0.062 | 2,600,000 | 0.062 |
| 09/02/2026 | 0.063 | 560.000 | 2,150,000 | 41.907 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 06/02/2026 | 0.054 | 547.500 | 2,710,000 | 41.938 | 1,310,000 | 0.058 | 1,310,000 | 0.059 |
| 05/02/2026 | 0.062 | 558.500 | 0 | 41.414 | ||||
| 04/02/2026 | 0.067 | 558.000 | 0 | 42.141 | ||||
| 03/02/2026 | 0.078 | 581.000 | 0 | 39.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
