24892 地平法興六甲購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.076 | 7.550 | 276,000 | 77.326 | 138,000 | 0.079 | 138,000 | 0.078 |
| 04/03/2026 | 0.077 | 7.570 | 540,000 | 77.329 | 270,000 | 0.072 | 270,000 | 0.072 |
| 03/03/2026 | 0.074 | 7.450 | 3,768,000 | 77.539 | 1,884,000 | 0.079 | 1,884,000 | 0.080 |
| 02/03/2026 | 0.086 | 7.780 | 2,988,000 | 77.855 | 1,494,000 | 0.091 | 1,494,000 | 0.092 |
| 27/02/2026 | 0.102 | 8.210 | 3,384,000 | 77.625 | 1,692,000 | 0.100 | 1,692,000 | 0.100 |
| 26/02/2026 | 0.100 | 8.160 | 3,240,000 | 77.425 | 1,620,000 | 0.103 | 1,620,000 | 0.105 |
| 25/02/2026 | 0.114 | 8.510 | 3,696,000 | 77.488 | 1,848,000 | 0.118 | 1,848,000 | 0.120 |
| 24/02/2026 | 0.126 | 8.810 | 4,620,000 | 77.237 | 2,310,000 | 0.124 | 2,310,000 | 0.124 |
| 23/02/2026 | 0.135 | 8.990 | 5,712,000 | 77.551 | 2,856,000 | 0.130 | 2,856,000 | 0.131 |
| 20/02/2026 | 0.133 | 8.900 | 2,310,000 | 77.739 | 1,146,000 | 0.141 | 1,158,000 | 0.140 |
| 16/02/2026 | 0.137 | 9.040 | 660,000 | 76.509 | 330,000 | 0.135 | 330,000 | 0.134 |
| 13/02/2026 | 0.136 | 8.960 | 6,816,000 | 76.876 | 3,408,000 | 0.130 | 3,408,000 | 0.129 |
| 12/02/2026 | 0.127 | 8.710 | 3,468,000 | 77.261 | 1,734,000 | 0.127 | 1,734,000 | 0.127 |
| 11/02/2026 | 0.127 | 8.680 | 2,064,000 | 77.538 | 1,026,000 | 0.128 | 1,038,000 | 0.128 |
| 10/02/2026 | 0.124 | 8.570 | 1,716,000 | 77.947 | 858,000 | 0.122 | 858,000 | 0.122 |
| 09/02/2026 | 0.112 | 8.260 | 756,000 | 77.970 | 378,000 | 0.111 | 378,000 | 0.109 |
| 06/02/2026 | 0.106 | 8.060 | 816,000 | 78.178 | 408,000 | 0.109 | 408,000 | 0.109 |
| 05/02/2026 | 0.113 | 8.250 | 360,000 | 77.906 | 180,000 | 0.101 | 180,000 | 0.100 |
| 04/02/2026 | 0.105 | 7.960 | 504,000 | 78.930 | 252,000 | 0.102 | 252,000 | 0.102 |
| 03/02/2026 | 0.108 | 8.090 | 192,000 | 78.029 | 96,000 | 0.107 | 96,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
