24892 地平法興六甲購Ａ (認購證)
按盤價 
0.058 -0.007 (-10.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.065 | 7.870 | 0 | 75.535 | ||||
| 20/04/2026 | 0.060 | 7.680 | 0 | 75.598 | ||||
| 17/04/2026 | 0.055 | 7.500 | 0 | 75.050 | ||||
| 16/04/2026 | 0.052 | 7.320 | 0 | 75.811 | ||||
| 15/04/2026 | 0.049 | 7.170 | 0 | 76.099 | ||||
| 14/04/2026 | 0.049 | 7.110 | 0 | 76.862 | ||||
| 13/04/2026 | 0.049 | 7.050 | 0 | 77.540 | ||||
| 10/04/2026 | 0.050 | 7.180 | 0 | 75.738 | ||||
| 09/04/2026 | 0.048 | 6.990 | 0 | 77.125 | ||||
| 08/04/2026 | 0.054 | 7.180 | 60,000 | 77.607 | 60,000 | 0.054 | ||
| 02/04/2026 | 0.042 | 6.630 | 0 | 77.525 | ||||
| 01/04/2026 | 0.046 | 6.910 | 0 | 75.797 | ||||
| 31/03/2026 | 0.043 | 6.620 | 0 | 77.955 | ||||
| 30/03/2026 | 0.048 | 6.800 | 0 | 78.178 | ||||
| 27/03/2026 | 0.049 | 6.830 | 0 | 77.820 | ||||
| 26/03/2026 | 0.050 | 6.850 | 300,000 | 77.932 | 150,000 | 0.052 | 150,000 | 0.053 |
| 25/03/2026 | 0.057 | 7.240 | 0 | 76.004 | ||||
| 24/03/2026 | 0.057 | 7.120 | 0 | 77.480 | ||||
| 23/03/2026 | 0.058 | 7.150 | 1,224,000 | 77.406 | 612,000 | 0.063 | 612,000 | 0.065 |
| 20/03/2026 | 0.060 | 7.340 | 0 | 75.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
