| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.750 | 459.000 | 0 | 120.812 | ||||
| 03/06/2026 | 0.750 | 466.400 | 0 | 127.268 | ||||
| 02/06/2026 | 0.750 | 481.600 | 0 | 141.098 | ||||
| 01/06/2026 | 0.750 | 436.000 | 0 | 76.090 | ||||
| 29/05/2026 | 0.750 | 427.200 | 0 | 48.988 | ||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 37.578 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 28.254 | ||||
| 26/05/2026 | 0.610 | 439.000 | 0 | 30.742 | ||||
| 22/05/2026 | 0.610 | 441.400 | 0 | 37.914 | ||||
| 21/05/2026 | 0.610 | 439.000 | 0 | 29.172 | ||||
| 20/05/2026 | 0.480 | 455.200 | 0 | 32.472 | ||||
| 19/05/2026 | 0.455 | 460.000 | 0 | 35.107 | ||||
| 18/05/2026 | 0.530 | 449.200 | 0 | 31.945 | ||||
| 15/05/2026 | 0.495 | 456.400 | 0 | 25.318 | ||||
| 14/05/2026 | 0.495 | 454.900 | 0 | 33.334 | ||||
| 13/05/2026 | 0.495 | 457.300 | 0 | 36.802 | ||||
| 12/05/2026 | 0.510 | 451.900 | 0 | 30.421 | ||||
| 11/05/2026 | 0.465 | 459.100 | 0 | 32.609 | ||||
| 08/05/2026 | 0.435 | 466.100 | 40,000 | 35.272 | 20,000 | 0.448 | 20,000 | 0.443 |
| 07/05/2026 | 0.395 | 472.100 | 40,000 | 34.891 | 20,000 | 0.390 | 20,000 | 0.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF