| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.234 | 137.000 | 0 | 50.407 | ||||
| 17/04/2026 | 0.239 | 136.400 | 0 | 49.768 | ||||
| 16/04/2026 | 0.244 | 135.800 | 0 | 49.833 | ||||
| 15/04/2026 | 0.325 | 128.600 | 0 | 65.010 | ||||
| 14/04/2026 | 0.345 | 124.500 | 0 | 58.522 | ||||
| 13/04/2026 | 0.345 | 123.200 | 0 | 51.307 | ||||
| 10/04/2026 | 0.345 | 125.500 | 0 | 61.414 | ||||
| 09/04/2026 | 0.345 | 122.900 | 0 | 48.332 | ||||
| 08/04/2026 | 0.345 | 126.500 | 0 | 64.392 | ||||
| 02/04/2026 | 0.375 | 118.500 | 0 | 38.822 | ||||
| 01/04/2026 | 0.370 | 122.700 | 0 | 60.333 | ||||
| 31/03/2026 | 0.370 | 119.000 | 0 | 37.971 | ||||
| 30/03/2026 | 0.360 | 120.500 | 0 | 41.338 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 43.254 | ||||
| 26/03/2026 | 0.345 | 123.000 | 0 | 45.323 | ||||
| 25/03/2026 | 0.335 | 128.900 | 0 | 62.516 | ||||
| 24/03/2026 | 0.370 | 123.200 | 0 | 59.911 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 42.872 | ||||
| 20/03/2026 | 0.335 | 123.700 | 0 | 41.675 | ||||
| 19/03/2026 | 0.275 | 132.000 | 0 | 44.113 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF