24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 7.690 | 0 | 113.365 | ||||
| 03/06/2026 | 0.015 | 7.880 | 0 | 109.253 | ||||
| 02/06/2026 | 0.015 | 8.020 | 0 | 106.067 | ||||
| 01/06/2026 | 0.015 | 8.270 | 0 | 101.314 | ||||
| 29/05/2026 | 0.015 | 8.220 | 0 | 99.552 | ||||
| 28/05/2026 | 0.015 | 8.110 | 0 | 100.384 | ||||
| 27/05/2026 | 0.015 | 8.250 | 0 | 97.531 | ||||
| 26/05/2026 | 0.017 | 8.500 | 0 | 95.455 | ||||
| 22/05/2026 | 0.021 | 8.600 | 90,000 | 95.169 | 90,000 | 0.020 | ||
| 21/05/2026 | 0.012 | 8.110 | 55,000 | 91.394 | 50,000 | 0.012 | ||
| 20/05/2026 | 0.020 | 8.400 | 0 | 95.693 | ||||
| 19/05/2026 | 0.020 | 8.440 | 0 | 94.444 | ||||
| 18/05/2026 | 0.020 | 8.420 | 640,000 | 94.067 | 300,000 | 0.021 | 340,000 | 0.022 |
| 15/05/2026 | 0.029 | 8.990 | 400,000 | 91.621 | 200,000 | 0.029 | 200,000 | 0.028 |
| 14/05/2026 | 0.030 | 8.950 | 3,995,000 | 92.273 | 2,055,000 | 0.032 | 1,940,000 | 0.032 |
| 13/05/2026 | 0.039 | 9.350 | 3,300,000 | 91.876 | 1,680,000 | 0.040 | 1,620,000 | 0.040 |
| 12/05/2026 | 0.044 | 9.480 | 2,300,000 | 92.322 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 11/05/2026 | 0.047 | 9.550 | 3,680,000 | 92.346 | 1,810,000 | 0.045 | 1,870,000 | 0.045 |
| 08/05/2026 | 0.050 | 9.590 | 6,405,000 | 91.590 | 4,450,000 | 0.047 | 1,955,000 | 0.046 |
| 07/05/2026 | 0.053 | 9.660 | 12,565,000 | 91.515 | 5,030,000 | 0.049 | 7,535,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
