24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.046 | 8.820 | 2,150,000 | 91.443 | 1,140,000 | 0.045 | 1,010,000 | 0.045 |
| 20/04/2026 | 0.041 | 8.550 | 3,420,000 | 91.952 | 1,695,000 | 0.040 | 1,725,000 | 0.040 |
| 17/04/2026 | 0.045 | 8.580 | 1,450,000 | 92.319 | 675,000 | 0.046 | 775,000 | 0.046 |
| 16/04/2026 | 0.054 | 8.850 | 1,845,000 | 92.630 | 925,000 | 0.052 | 920,000 | 0.053 |
| 15/04/2026 | 0.052 | 8.780 | 4,440,000 | 92.196 | 2,215,000 | 0.052 | 2,225,000 | 0.052 |
| 14/04/2026 | 0.056 | 8.880 | 4,670,000 | 92.304 | 2,335,000 | 0.056 | 2,335,000 | 0.055 |
| 13/04/2026 | 0.050 | 8.660 | 4,090,000 | 92.031 | 2,045,000 | 0.049 | 2,045,000 | 0.049 |
| 10/04/2026 | 0.062 | 8.950 | 2,030,000 | 92.244 | 1,015,000 | 0.059 | 1,015,000 | 0.059 |
| 09/04/2026 | 0.053 | 8.600 | 1,070,000 | 92.546 | 550,000 | 0.052 | 520,000 | 0.051 |
| 08/04/2026 | 0.051 | 8.550 | 1,700,000 | 91.886 | 850,000 | 0.048 | 850,000 | 0.048 |
| 02/04/2026 | 0.040 | 7.950 | 220,000 | 91.830 | 120,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.045 | 8.070 | 645,000 | 92.505 | 345,000 | 0.049 | 300,000 | 0.049 |
| 31/03/2026 | 0.047 | 8.080 | 400,000 | 92.998 | 200,000 | 0.051 | 200,000 | 0.050 |
| 30/03/2026 | 0.046 | 8.050 | 1,620,000 | 92.509 | 820,000 | 0.045 | 800,000 | 0.045 |
| 27/03/2026 | 0.052 | 8.230 | 4,160,000 | 91.888 | 2,080,000 | 0.054 | 2,080,000 | 0.055 |
| 26/03/2026 | 0.056 | 8.300 | 3,140,000 | 92.395 | 1,570,000 | 0.058 | 1,570,000 | 0.058 |
| 25/03/2026 | 0.061 | 8.490 | 4,260,000 | 91.663 | 2,130,000 | 0.064 | 2,130,000 | 0.064 |
| 24/03/2026 | 0.063 | 8.490 | 3,050,000 | 92.088 | 1,525,000 | 0.062 | 1,425,000 | 0.062 |
| 23/03/2026 | 0.057 | 8.300 | 7,310,000 | 91.705 | 3,555,000 | 0.056 | 3,655,000 | 0.056 |
| 20/03/2026 | 0.079 | 8.860 | 11,200,000 | 91.830 | 5,600,000 | 0.083 | 5,600,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
