24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.118 -0.006 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.124 | 9.540 | 310,000 | 91.471 | 155,000 | 0.128 | 155,000 | 0.129 |
| 04/03/2026 | 0.117 | 9.460 | 130,000 | 90.322 | 65,000 | 0.115 | 65,000 | 0.115 |
| 03/03/2026 | 0.122 | 9.570 | 30,000 | 89.932 | 15,000 | 0.125 | 15,000 | 0.125 |
| 02/03/2026 | 0.150 | 10.110 | 180,000 | 89.652 | 85,000 | 0.158 | 90,000 | 0.155 |
| 27/02/2026 | 0.200 | 10.860 | 2,040,000 | 89.886 | 1,015,000 | 0.177 | 1,020,000 | 0.182 |
| 26/02/2026 | 0.184 | 10.480 | 380,000 | 91.189 | 265,000 | 0.210 | 105,000 | 0.200 |
| 25/02/2026 | 0.222 | 11.140 | 2,280,000 | 89.960 | 1,140,000 | 0.218 | 1,140,000 | 0.217 |
| 24/02/2026 | 0.192 | 10.560 | 300,000 | 91.188 | 125,000 | 0.200 | 165,000 | 0.199 |
| 23/02/2026 | 0.222 | 10.870 | 965,000 | 92.813 | 475,000 | 0.229 | 490,000 | 0.227 |
| 20/02/2026 | 0.220 | 10.760 | 190,000 | 92.973 | 90,000 | 0.221 | 100,000 | 0.222 |
| 16/02/2026 | 0.220 | 10.890 | 660,000 | 90.154 | 325,000 | 0.222 | 335,000 | 0.221 |
| 13/02/2026 | 0.224 | 10.700 | 3,230,000 | 92.482 | 1,575,000 | 0.225 | 1,595,000 | 0.228 |
| 12/02/2026 | 0.227 | 10.700 | 0 | 92.764 | ||||
| 11/02/2026 | 0.230 | 10.730 | 510,000 | 92.657 | 255,000 | 0.237 | 240,000 | 0.233 |
| 10/02/2026 | 0.242 | 10.870 | 2,750,000 | 92.800 | 1,475,000 | 0.245 | 1,275,000 | 0.246 |
| 09/02/2026 | 0.234 | 10.750 | 1,355,000 | 92.601 | 675,000 | 0.233 | 680,000 | 0.232 |
| 06/02/2026 | 0.185 | 9.950 | 1,780,000 | 92.451 | 865,000 | 0.186 | 890,000 | 0.186 |
| 05/02/2026 | 0.202 | 10.200 | 4,200,000 | 92.437 | 1,990,000 | 0.199 | 2,200,000 | 0.199 |
| 04/02/2026 | 0.242 | 10.690 | 915,000 | 93.461 | 375,000 | 0.236 | 530,000 | 0.235 |
| 03/02/2026 | 0.209 | 10.250 | 2,665,000 | 92.603 | 1,320,000 | 0.205 | 1,345,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
