24898 優必華泰六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.016 | 107.100 | 600,000 | 87.100 | 600,000 | 0.016 | ||
| 21/04/2026 | 0.018 | 111.400 | 150,000 | 84.659 | 150,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 109.300 | 150,000 | 86.270 | 150,000 | 0.020 | ||
| 17/04/2026 | 0.023 | 113.900 | 0 | 85.278 | ||||
| 16/04/2026 | 0.020 | 110.200 | 300,000 | 85.687 | 150,000 | 0.020 | 150,000 | 0.021 |
| 15/04/2026 | 0.019 | 109.500 | 0 | 84.965 | ||||
| 14/04/2026 | 0.019 | 106.700 | 0 | 87.331 | ||||
| 13/04/2026 | 0.019 | 106.200 | 0 | 87.406 | ||||
| 10/04/2026 | 0.021 | 108.900 | 0 | 85.498 | ||||
| 09/04/2026 | 0.021 | 107.200 | 170,000 | 86.753 | 110,000 | 0.022 | 60,000 | 0.025 |
| 08/04/2026 | 0.021 | 108.100 | 0 | 85.508 | ||||
| 02/04/2026 | 0.016 | 102.100 | 0 | 83.936 | ||||
| 01/04/2026 | 0.015 | 100.000 | 0 | 84.437 | ||||
| 31/03/2026 | 0.010 | 85.400 | 0 | 91.661 | ||||
| 30/03/2026 | 0.010 | 87.700 | 0 | 88.923 | ||||
| 27/03/2026 | 0.010 | 91.000 | 0 | 84.595 | ||||
| 26/03/2026 | 0.010 | 90.750 | 10,000 | 84.489 | 10,000 | 0.010 | ||
| 25/03/2026 | 0.014 | 94.300 | 0 | 86.236 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 86.349 | ||||
| 23/03/2026 | 0.014 | 92.600 | 0 | 87.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
