24898 優必華泰六七購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 109.700 | 3,470,000 | 90.752 | 1,725,000 | 0.052 | 1,745,000 | 0.052 |
| 04/03/2026 | 0.051 | 110.500 | 35,000 | 91.268 | 25,000 | 0.054 | 10,000 | 0.055 |
| 03/03/2026 | 0.058 | 108.400 | 1,280,000 | 96.744 | 640,000 | 0.065 | 640,000 | 0.066 |
| 02/03/2026 | 0.071 | 116.000 | 3,705,000 | 94.805 | 2,235,000 | 0.077 | 875,000 | 0.078 |
| 27/02/2026 | 0.084 | 121.500 | 3,885,000 | 93.763 | 1,445,000 | 0.087 | 2,220,000 | 0.086 |
| 26/02/2026 | 0.093 | 121.000 | 6,770,000 | 97.512 | 3,370,000 | 0.101 | 3,400,000 | 0.101 |
| 25/02/2026 | 0.113 | 127.900 | 8,400,000 | 97.383 | 3,950,000 | 0.118 | 4,450,000 | 0.118 |
| 24/02/2026 | 0.126 | 128.400 | 15,065,000 | 100.958 | 7,605,000 | 0.143 | 7,460,000 | 0.143 |
| 23/02/2026 | 0.159 | 140.700 | 29,700,000 | 98.013 | 14,660,000 | 0.166 | 15,010,000 | 0.166 |
| 20/02/2026 | 0.171 | 144.500 | 29,360,000 | 96.556 | 14,725,000 | 0.185 | 14,635,000 | 0.183 |
| 16/02/2026 | 0.156 | 138.000 | 5,405,000 | 97.748 | 2,695,000 | 0.153 | 2,710,000 | 0.153 |
| 13/02/2026 | 0.164 | 141.300 | 12,690,000 | 95.751 | 6,275,000 | 0.148 | 6,415,000 | 0.147 |
| 12/02/2026 | 0.134 | 132.800 | 4,130,000 | 95.245 | 2,050,000 | 0.121 | 2,080,000 | 0.120 |
| 11/02/2026 | 0.118 | 127.600 | 200,000 | 95.083 | 100,000 | 0.119 | 100,000 | 0.118 |
| 10/02/2026 | 128.300 | 0 | ||||||
| 09/02/2026 | 127.100 | 0 | ||||||
| 06/02/2026 | 125.700 | 0 | ||||||
| 05/02/2026 | 129.000 | 0 | ||||||
| 04/02/2026 | 130.100 | 0 | ||||||
| 03/02/2026 | 133.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
