| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.037 | 427.000 | 0 | 60.998 | ||||
| 20/04/2026 | 0.037 | 423.200 | 0 | 62.165 | ||||
| 17/04/2026 | 0.037 | 427.600 | 0 | 59.306 | ||||
| 16/04/2026 | 0.037 | 430.200 | 200,000 | 57.934 | 200,000 | 0.037 | ||
| 15/04/2026 | 0.028 | 410.400 | 0 | 58.448 | ||||
| 14/04/2026 | 0.025 | 397.600 | 0 | 60.421 | ||||
| 13/04/2026 | 0.025 | 397.200 | 0 | 60.229 | ||||
| 10/04/2026 | 0.028 | 401.000 | 0 | 60.354 | ||||
| 09/04/2026 | 0.029 | 401.800 | 0 | 60.539 | ||||
| 08/04/2026 | 0.032 | 409.000 | 0 | 59.898 | ||||
| 02/04/2026 | 0.027 | 390.600 | 0 | 60.823 | ||||
| 01/04/2026 | 0.027 | 394.000 | 0 | 59.313 | ||||
| 31/03/2026 | 0.024 | 380.800 | 0 | 61.155 | ||||
| 30/03/2026 | 0.026 | 384.400 | 0 | 61.303 | ||||
| 27/03/2026 | 0.029 | 391.000 | 0 | 60.520 | ||||
| 26/03/2026 | 0.029 | 390.000 | 0 | 60.588 | ||||
| 25/03/2026 | 0.033 | 400.200 | 0 | 59.690 | ||||
| 24/03/2026 | 0.032 | 397.200 | 150,000 | 59.717 | 75,000 | 0.030 | 75,000 | 0.030 |
| 23/03/2026 | 0.031 | 390.400 | 0 | 61.101 | ||||
| 20/03/2026 | 0.039 | 405.600 | 150,000 | 60.493 | 25,000 | 0.037 | 125,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF