24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.016 | 56.250 | 642,500 | 34.336 | ||||
| 20/07/2026 | 0.015 | 55.700 | 1,420,000 | 34.537 | ||||
| 17/07/2026 | 0.013 | 54.600 | 3,245,000 | 34.709 | ||||
| 16/07/2026 | 0.014 | 54.800 | 1,752,500 | 34.951 | 602,500 | 0.015 | ||
| 15/07/2026 | 0.014 | 54.400 | 2,275,000 | 35.518 | ||||
| 14/07/2026 | 0.012 | 53.700 | 200,000 | 35.200 | 100,000 | 0.012 | ||
| 13/07/2026 | 0.012 | 53.250 | 762,500 | 35.838 | ||||
| 10/07/2026 | 0.013 | 53.050 | 7,055,000 | 36.576 | 4,515,000 | 0.012 | 70,000 | 0.013 |
| 09/07/2026 | 0.012 | 53.250 | 11,160,000 | 35.384 | 5,640,000 | 0.012 | 3,807,500 | 0.013 |
| 08/07/2026 | 0.014 | 53.850 | 6,947,500 | 35.711 | 5,252,500 | 0.013 | ||
| 07/07/2026 | 0.012 | 52.300 | 940,000 | 36.744 | 500,000 | 0.012 | ||
| 06/07/2026 | 0.013 | 52.850 | 3,120,000 | 36.463 | 2,370,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 52.050 | 505,000 | 37.465 | 505,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 52.300 | 837,500 | 36.934 | 437,500 | 0.013 | ||
| 30/06/2026 | 0.013 | 51.050 | 1,145,000 | 38.797 | 490,000 | 0.013 | ||
| 29/06/2026 | 0.013 | 51.900 | 3,600,000 | 37.260 | 2,897,500 | 0.014 | ||
| 26/06/2026 | 0.012 | 50.550 | 877,500 | 38.404 | 460,000 | 0.012 | ||
| 25/06/2026 | 0.014 | 51.950 | 3,200,000 | 37.458 | 2,035,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 52.850 | 5,440,000 | 37.188 | 4,662,500 | 0.015 | ||
| 23/06/2026 | 0.018 | 53.600 | 1,432,500 | 37.027 | 230,000 | 0.017 | 795,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
