24911 平安瑞銀六乙購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.094 | 64.050 | 795,000 | 37.958 | 420,000 | 0.100 | 375,000 | 0.102 |
| 04/03/2026 | 0.098 | 64.550 | 4,085,000 | 37.911 | 2,037,500 | 0.096 | 2,047,500 | 0.096 |
| 03/03/2026 | 0.109 | 66.000 | 2,900,000 | 37.637 | 1,450,000 | 0.112 | 1,450,000 | 0.109 |
| 02/03/2026 | 0.113 | 66.400 | 1,880,000 | 37.703 | 900,000 | 0.111 | 980,000 | 0.115 |
| 27/02/2026 | 0.128 | 68.000 | 320,000 | 37.670 | 150,000 | 0.126 | 170,000 | 0.128 |
| 26/02/2026 | 0.126 | 67.850 | 1,225,000 | 37.467 | 600,000 | 0.146 | 625,000 | 0.156 |
| 25/02/2026 | 0.156 | 71.150 | 2,455,000 | 37.002 | 1,190,000 | 0.153 | 1,200,000 | 0.153 |
| 24/02/2026 | 0.147 | 69.800 | 550,000 | 37.797 | 275,000 | 0.148 | 275,000 | 0.149 |
| 23/02/2026 | 0.178 | 72.800 | 800,000 | 37.714 | 400,000 | 0.172 | 400,000 | 0.170 |
| 20/02/2026 | 0.157 | 70.550 | 1,300,000 | 38.058 | 650,000 | 0.153 | 650,000 | 0.154 |
| 16/02/2026 | 0.159 | 70.650 | 200,000 | 37.981 | 100,000 | 0.158 | 100,000 | 0.158 |
| 13/02/2026 | 0.156 | 70.350 | 220,000 | 37.787 | 100,000 | 0.155 | 120,000 | 0.158 |
| 12/02/2026 | 0.171 | 71.900 | 0 | 37.515 | ||||
| 11/02/2026 | 0.179 | 72.500 | 200,000 | 37.756 | 100,000 | 0.183 | 100,000 | 0.190 |
| 10/02/2026 | 0.189 | 73.450 | 40,000 | 37.649 | 20,000 | 0.192 | ||
| 09/02/2026 | 0.183 | 73.000 | 712,500 | 37.383 | 307,500 | 0.181 | 327,500 | 0.181 |
| 06/02/2026 | 0.152 | 69.600 | 400,000 | 38.058 | 200,000 | 0.155 | 200,000 | 0.155 |
| 05/02/2026 | 0.169 | 71.150 | 0 | 38.240 | ||||
| 04/02/2026 | 0.177 | 72.050 | 400,000 | 37.882 | 200,000 | 0.168 | 200,000 | 0.173 |
| 03/02/2026 | 0.171 | 71.300 | 950,000 | 38.125 | 450,000 | 0.177 | 450,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
