24916 美團瑞銀六甲購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 86.300 | 1,380,000 | 57.167 | 690,000 | 0.028 | 690,000 | 0.028 |
| 17/07/2026 | 0.024 | 83.650 | 540,000 | 57.376 | 270,000 | 0.025 | 270,000 | 0.025 |
| 16/07/2026 | 0.029 | 87.200 | 1,940,000 | 55.743 | 970,000 | 0.028 | 970,000 | 0.028 |
| 15/07/2026 | 0.022 | 83.400 | 0 | 56.064 | ||||
| 14/07/2026 | 0.018 | 79.200 | 0 | 58.048 | ||||
| 13/07/2026 | 0.018 | 77.950 | 0 | 59.240 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 59.074 | ||||
| 09/07/2026 | 0.021 | 78.500 | 50,000 | 59.725 | 50,000 | 0.021 | ||
| 08/07/2026 | 0.023 | 80.900 | 0 | 57.999 | ||||
| 07/07/2026 | 0.018 | 78.350 | 0 | 57.496 | ||||
| 06/07/2026 | 0.014 | 74.950 | 0 | 58.056 | ||||
| 03/07/2026 | 0.013 | 71.600 | 0 | 60.306 | ||||
| 02/07/2026 | 0.013 | 70.850 | 0 | 60.942 | ||||
| 30/06/2026 | 0.013 | 68.500 | 0 | 63.211 | ||||
| 29/06/2026 | 0.013 | 67.650 | 85,000 | 63.988 | 85,000 | 0.013 | ||
| 26/06/2026 | 0.012 | 64.250 | 490,000 | 66.404 | 470,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 66.100 | 510,000 | 62.964 | 490,000 | 0.011 | ||
| 24/06/2026 | 0.012 | 67.750 | 350,000 | 61.861 | 245,000 | 0.011 | 105,000 | 0.014 |
| 23/06/2026 | 0.012 | 69.600 | 1,310,000 | 59.563 | 630,000 | 0.012 | 680,000 | 0.012 |
| 22/06/2026 | 0.014 | 72.000 | 195,000 | 58.472 | 195,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
