24916 美團瑞銀六甲購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 78.600 | 185,000 | 55.310 | 180,000 | 0.025 | 5,000 | 0.025 |
| 03/06/2026 | 0.028 | 80.400 | 545,000 | 54.741 | 185,000 | 0.028 | 360,000 | 0.028 |
| 02/06/2026 | 0.038 | 85.500 | 1,040,000 | 53.449 | 540,000 | 0.029 | 500,000 | 0.028 |
| 01/06/2026 | 0.024 | 78.250 | 1,510,000 | 54.654 | 755,000 | 0.020 | 755,000 | 0.020 |
| 29/05/2026 | 0.017 | 73.450 | 0 | 55.019 | ||||
| 28/05/2026 | 0.017 | 73.300 | 660,000 | 55.017 | 660,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 77.700 | 0 | 52.819 | ||||
| 26/05/2026 | 0.021 | 78.800 | 4,430,000 | 51.548 | 1,670,000 | 0.019 | 2,245,000 | 0.019 |
| 22/05/2026 | 0.025 | 81.350 | 4,470,000 | 50.502 | 2,225,000 | 0.024 | 2,245,000 | 0.025 |
| 21/05/2026 | 0.027 | 82.100 | 4,640,000 | 50.555 | 2,070,000 | 0.032 | 2,070,000 | 0.033 |
| 20/05/2026 | 0.028 | 82.850 | 3,430,000 | 50.125 | 1,715,000 | 0.028 | 1,715,000 | 0.029 |
| 19/05/2026 | 0.032 | 83.050 | 2,105,000 | 51.469 | 975,000 | 0.031 | 830,000 | 0.031 |
| 18/05/2026 | 0.032 | 82.150 | 1,600,000 | 52.237 | 600,000 | 0.031 | 850,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 1,370,000 | 52.074 | 685,000 | 0.036 | 540,000 | 0.036 |
| 14/05/2026 | 0.041 | 85.700 | 3,305,000 | 51.510 | 1,290,000 | 0.047 | 1,435,000 | 0.047 |
| 13/05/2026 | 0.047 | 87.600 | 4,580,000 | 51.451 | 2,300,000 | 0.044 | 2,150,000 | 0.043 |
| 12/05/2026 | 0.039 | 84.150 | 4,900,000 | 52.160 | 2,375,000 | 0.039 | 2,525,000 | 0.039 |
| 11/05/2026 | 0.040 | 84.350 | 3,920,000 | 52.181 | 2,070,000 | 0.036 | 1,660,000 | 0.036 |
| 08/05/2026 | 0.039 | 84.050 | 855,000 | 51.720 | 225,000 | 0.037 | 630,000 | 0.038 |
| 07/05/2026 | 0.040 | 84.250 | 4,605,000 | 51.744 | 1,815,000 | 0.041 | 1,820,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
