24920 攜程花旗六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.018 | 423.200 | 0 | 46.877 | ||||
| 17/04/2026 | 0.020 | 427.600 | 0 | 46.268 | ||||
| 16/04/2026 | 0.021 | 430.200 | 150,000 | 45.928 | 150,000 | 0.021 | ||
| 15/04/2026 | 0.015 | 410.400 | 300,000 | 46.940 | 200,000 | 0.015 | 100,000 | 0.015 |
| 14/04/2026 | 0.011 | 397.600 | 0 | 46.493 | ||||
| 13/04/2026 | 0.011 | 397.200 | 0 | 46.355 | ||||
| 10/04/2026 | 0.011 | 401.000 | 300,000 | 44.433 | 300,000 | 0.011 | ||
| 09/04/2026 | 0.014 | 401.800 | 0 | 47.182 | ||||
| 08/04/2026 | 0.014 | 409.000 | 0 | 44.701 | ||||
| 02/04/2026 | 0.011 | 390.600 | 450,000 | 45.696 | 450,000 | 0.010 | ||
| 01/04/2026 | 0.012 | 394.000 | 250,000 | 45.574 | 250,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 380.800 | 250,000 | 46.941 | ||||
| 30/03/2026 | 0.013 | 384.400 | 0 | 49.101 | ||||
| 27/03/2026 | 0.015 | 391.000 | 0 | 48.443 | ||||
| 26/03/2026 | 0.015 | 390.000 | 0 | 48.520 | ||||
| 25/03/2026 | 0.017 | 400.200 | 0 | 47.044 | ||||
| 24/03/2026 | 0.017 | 397.200 | 0 | 47.713 | ||||
| 23/03/2026 | 0.017 | 390.400 | 0 | 49.584 | ||||
| 20/03/2026 | 0.020 | 405.600 | 0 | 46.819 | ||||
| 19/03/2026 | 0.020 | 403.400 | 0 | 47.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
