24921 中銀摩利六七購Ａ (認購證)
按盤價 
0.430 -0.005 (-1.149%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.435 | 44.400 | 0 | 30.345 | ||||
| 20/04/2026 | 0.445 | 44.460 | 200,000 | 30.935 | 200,000 | 0.445 | ||
| 17/04/2026 | 0.405 | 43.860 | 0 | 30.639 | ||||
| 16/04/2026 | 0.410 | 43.880 | 250,000 | 30.928 | 250,000 | 0.405 | ||
| 15/04/2026 | 0.440 | 44.180 | 0 | 31.952 | ||||
| 14/04/2026 | 0.460 | 44.420 | 250,000 | 32.370 | 245,000 | 0.458 | 5,000 | 0.460 |
| 13/04/2026 | 0.390 | 43.620 | 210,000 | 30.270 | 210,000 | 0.390 | ||
| 10/04/2026 | 0.450 | 44.420 | 0 | 30.389 | ||||
| 09/04/2026 | 0.430 | 44.000 | 400,000 | 31.379 | 300,000 | 0.420 | 100,000 | 0.400 |
| 08/04/2026 | 0.430 | 43.740 | 230,000 | 33.425 | 200,000 | 0.445 | 30,000 | 0.435 |
| 02/04/2026 | 0.395 | 43.180 | 0 | 32.581 | ||||
| 01/04/2026 | 0.415 | 43.740 | 65,000 | 30.494 | 65,000 | 0.433 | ||
| 31/03/2026 | 0.380 | 42.800 | 235,000 | 34.417 | 65,000 | 0.365 | 170,000 | 0.360 |
| 30/03/2026 | 0.270 | 40.540 | 10,000 | 35.871 | 10,000 | 0.270 | ||
| 27/03/2026 | 0.295 | 40.960 | 50,000 | 35.808 | 50,000 | 0.310 | ||
| 26/03/2026 | 0.315 | 41.400 | 35,000 | 35.289 | 35,000 | 0.315 | ||
| 25/03/2026 | 0.315 | 41.440 | 10,000 | 34.891 | 10,000 | 0.315 | ||
| 24/03/2026 | 0.305 | 41.200 | 100,000 | 34.977 | 100,000 | 0.270 | ||
| 23/03/2026 | 0.260 | 40.240 | 250,000 | 35.205 | 250,000 | 0.270 | ||
| 20/03/2026 | 0.325 | 41.220 | 15,000 | 36.432 | 15,000 | 0.337 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
