24921 中銀摩利六七購Ａ (認購證)
按盤價 
0.390 +0.005 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.385 | 42.140 | 10,000 | 35.019 | 10,000 | 0.420 | ||
| 04/03/2026 | 0.340 | 41.520 | 20,000 | 33.857 | 5,000 | 0.325 | 15,000 | 0.332 |
| 03/03/2026 | 0.400 | 42.500 | 0 | 34.105 | ||||
| 02/03/2026 | 0.420 | 42.780 | 75,000 | 34.293 | 75,000 | 0.446 | ||
| 27/02/2026 | 0.540 | 44.900 | 5,000 | 31.973 | 5,000 | 0.490 | ||
| 26/02/2026 | 0.480 | 43.900 | 125,000 | 32.670 | 45,000 | 0.507 | 55,000 | 0.510 |
| 25/02/2026 | 43.220 | 0 | ||||||
| 24/02/2026 | 43.340 | 0 | ||||||
| 23/02/2026 | 44.340 | 0 | ||||||
| 20/02/2026 | 43.780 | 0 | ||||||
| 16/02/2026 | 43.400 | 0 | ||||||
| 13/02/2026 | 43.280 | 0 | ||||||
| 12/02/2026 | 44.000 | 0 | ||||||
| 11/02/2026 | 43.700 | 0 | ||||||
| 10/02/2026 | 43.540 | 0 | ||||||
| 09/02/2026 | 43.000 | 0 | ||||||
| 06/02/2026 | 41.980 | 0 | ||||||
| 05/02/2026 | 41.740 | 0 | ||||||
| 04/02/2026 | 41.380 | 0 | ||||||
| 03/02/2026 | 41.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
