24923 比迪摩利六十購Ａ (認購證)
按盤價 
0.166 +0.014 (+9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.152 | 92.600 | 118,400,000 | 43.148 | 54,270,000 | 0.166 | 56,185,000 | 0.166 |
| 04/03/2026 | 0.179 | 95.050 | 122,575,000 | 44.141 | 58,250,000 | 0.169 | 58,220,000 | 0.169 |
| 03/03/2026 | 0.183 | 96.200 | 78,010,000 | 43.003 | 37,765,000 | 0.186 | 37,380,000 | 0.186 |
| 02/03/2026 | 0.207 | 99.100 | 109,270,000 | 42.441 | 51,415,000 | 0.193 | 51,430,000 | 0.192 |
| 27/02/2026 | 0.168 | 94.950 | 20,595,000 | 41.957 | 9,380,000 | 0.166 | 9,655,000 | 0.166 |
| 26/02/2026 | 0.167 | 94.950 | 38,690,000 | 41.699 | 18,500,000 | 0.182 | 18,600,000 | 0.182 |
| 25/02/2026 | 0.201 | 98.750 | 23,655,000 | 41.555 | 11,335,000 | 0.216 | 11,510,000 | 0.216 |
| 24/02/2026 | 0.213 | 99.350 | 13,920,000 | 42.384 | 6,305,000 | 0.206 | 6,565,000 | 0.205 |
| 23/02/2026 | 0.220 | 100.100 | 12,190,000 | 42.238 | 5,495,000 | 0.215 | 5,095,000 | 0.208 |
| 20/02/2026 | 0.182 | 95.450 | 13,030,000 | 42.867 | 5,640,000 | 0.187 | 5,800,000 | 0.186 |
| 16/02/2026 | 0.202 | 97.800 | 7,675,000 | 42.271 | 3,475,000 | 0.189 | 3,365,000 | 0.190 |
| 13/02/2026 | 0.201 | 97.750 | 8,180,000 | 41.922 | 3,795,000 | 0.202 | 3,460,000 | 0.201 |
| 12/02/2026 | 0.213 | 98.550 | 10,930,000 | 42.512 | 4,770,000 | 0.214 | 4,675,000 | 0.214 |
| 11/02/2026 | 0.216 | 99.150 | 43,435,000 | 41.995 | 19,845,000 | 0.217 | 20,350,000 | 0.216 |
| 10/02/2026 | 0.186 | 95.800 | 21,185,000 | 42.143 | 9,985,000 | 0.192 | 9,740,000 | 0.191 |
| 09/02/2026 | 0.167 | 93.550 | 7,925,000 | 42.150 | 3,560,000 | 0.171 | 3,835,000 | 0.172 |
| 06/02/2026 | 0.161 | 92.300 | 42,915,000 | 42.619 | 20,325,000 | 0.163 | 20,645,000 | 0.162 |
| 05/02/2026 | 0.153 | 91.250 | 49,450,000 | 42.619 | 23,975,000 | 0.153 | 24,460,000 | 0.152 |
| 04/02/2026 | 0.145 | 90.000 | 49,005,000 | 42.843 | 23,620,000 | 0.141 | 23,395,000 | 0.142 |
| 03/02/2026 | 0.145 | 90.000 | 36,260,000 | 42.710 | 17,530,000 | 0.147 | 17,580,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
