24926 攜程摩利六七購Ｂ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 423.200 | 450,000 | 45.027 | 75,000 | 0.016 | 375,000 | 0.016 |
| 17/04/2026 | 0.017 | 427.600 | 700,000 | 43.669 | 100,000 | 0.016 | 100,000 | 0.017 |
| 16/04/2026 | 0.018 | 430.200 | 1,825,000 | 43.417 | 1,000,000 | 0.017 | 750,000 | 0.017 |
| 15/04/2026 | 0.013 | 410.400 | 975,000 | 44.896 | 975,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 397.600 | 0 | 48.786 | ||||
| 13/04/2026 | 0.013 | 397.200 | 0 | 48.639 | ||||
| 10/04/2026 | 0.013 | 401.000 | 0 | 46.641 | ||||
| 09/04/2026 | 0.013 | 401.800 | 500,000 | 46.140 | 500,000 | 0.013 | ||
| 08/04/2026 | 0.013 | 409.000 | 1,425,000 | 43.696 | 1,425,000 | 0.013 | ||
| 02/04/2026 | 0.012 | 390.600 | 0 | 46.826 | ||||
| 01/04/2026 | 0.012 | 394.000 | 1,275,000 | 45.574 | ||||
| 31/03/2026 | 0.010 | 380.800 | 0 | 46.941 | ||||
| 30/03/2026 | 0.010 | 384.400 | 25,000 | 45.663 | ||||
| 27/03/2026 | 0.011 | 391.000 | 0 | 44.268 | ||||
| 26/03/2026 | 0.011 | 390.000 | 0 | 44.347 | ||||
| 25/03/2026 | 0.012 | 400.200 | 1,025,000 | 42.286 | 575,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 397.200 | 0 | 43.931 | ||||
| 23/03/2026 | 0.013 | 390.400 | 7,950,000 | 45.709 | 2,950,000 | 0.014 | 4,850,000 | 0.013 |
| 20/03/2026 | 0.016 | 405.600 | 1,150,000 | 43.472 | 425,000 | 0.016 | 575,000 | 0.016 |
| 19/03/2026 | 0.016 | 403.400 | 7,425,000 | 43.924 | 475,000 | 0.018 | 6,750,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
