24928 小米摩利六七購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 45.107 | ||||||
| 20/04/2026 | 0 | 44.808 | 6,790,000 | 0.038 | 7,078,000 | 0.036 | ||
| 17/04/2026 | 0 | 44.867 | 5,468,000 | 0.031 | 3,850,000 | 0.029 | ||
| 16/04/2026 | 0 | 44.748 | 6,200,000 | 0.031 | 7,110,000 | 0.027 | ||
| 15/04/2026 | 0 | 45.233 | 5,458,000 | 0.026 | 2,088,000 | 0.026 | ||
| 14/04/2026 | 0 | 45.518 | 2,068,000 | 0.027 | 3,010,000 | 0.027 | ||
| 13/04/2026 | 0 | 46.435 | 2,614,000 | 0.027 | 2,118,000 | 0.026 | ||
| 10/04/2026 | 0 | 46.036 | 6,198,000 | 0.034 | 6,798,000 | 0.033 | ||
| 09/04/2026 | 0 | 45.610 | 8,748,000 | 0.038 | 15,154,000 | 0.038 | ||
| 08/04/2026 | 0 | 45.146 | 13,558,000 | 0.046 | 9,160,000 | 0.045 | ||
| 02/04/2026 | 0 | 46.063 | 10,110,000 | 0.035 | 15,314,000 | 0.035 | ||
| 01/04/2026 | 0 | 45.183 | 10,584,000 | 0.047 | 10,022,000 | 0.047 | ||
| 31/03/2026 | 0 | 45.884 | 8,288,000 | 0.052 | 9,266,000 | 0.053 | ||
| 30/03/2026 | 0 | 46.303 | 9,758,000 | 0.057 | 9,114,000 | 0.056 | ||
| 27/03/2026 | 0 | 45.951 | 17,224,000 | 0.060 | 16,146,000 | 0.060 | ||
| 26/03/2026 | 0 | 45.266 | 11,712,000 | 0.062 | 10,664,000 | 0.061 | ||
| 25/03/2026 | 0 | 44.788 | 31,566,000 | 0.056 | 30,940,000 | 0.055 | ||
| 24/03/2026 | 0 | 45.364 | 16,966,000 | 0.063 | 15,680,000 | 0.063 | ||
| 23/03/2026 | 0 | 46.202 | 19,036,000 | 0.063 | 21,940,000 | 0.063 | ||
| 20/03/2026 | 0 | 45.659 | 40,188,000 | 0.085 | 42,938,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
