24934 恒瑞信證七二購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.050 | 53.350 | 120,000 | 81.444 | 120,000 | 0.057 | ||
| 03/06/2026 | 0.056 | 54.700 | 0 | 82.462 | ||||
| 02/06/2026 | 0.072 | 58.850 | 0 | 83.468 | ||||
| 01/06/2026 | 0.072 | 58.500 | 0 | 83.971 | ||||
| 29/05/2026 | 0.076 | 60.200 | 0 | 82.381 | ||||
| 28/05/2026 | 0.072 | 58.200 | 0 | 83.904 | ||||
| 27/05/2026 | 0.077 | 60.150 | 0 | 82.672 | ||||
| 26/05/2026 | 0.077 | 59.650 | 0 | 83.422 | ||||
| 22/05/2026 | 0.083 | 61.350 | 440,000 | 82.612 | 220,000 | 0.084 | 220,000 | 0.085 |
| 21/05/2026 | 0.087 | 62.400 | 240,000 | 82.430 | 120,000 | 0.087 | 120,000 | 0.092 |
| 20/05/2026 | 0.084 | 61.050 | 0 | 83.356 | ||||
| 19/05/2026 | 0.086 | 61.500 | 460,000 | 83.294 | 200,000 | 0.093 | 260,000 | 0.093 |
| 18/05/2026 | 0.093 | 63.200 | 0 | 83.261 | ||||
| 15/05/2026 | 0.104 | 65.750 | 0 | 82.992 | ||||
| 14/05/2026 | 0.108 | 66.400 | 0 | 83.366 | ||||
| 13/05/2026 | 0.119 | 68.850 | 320,000 | 83.272 | 160,000 | 0.117 | 160,000 | 0.116 |
| 12/05/2026 | 0.121 | 69.250 | 1,400,000 | 83.304 | 740,000 | 0.121 | 660,000 | 0.125 |
| 11/05/2026 | 0.108 | 66.050 | 100,000 | 83.675 | 100,000 | 0.110 | ||
| 08/05/2026 | 0.103 | 64.550 | 0 | 83.855 | ||||
| 07/05/2026 | 0.108 | 65.550 | 0 | 84.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
