24934 恒瑞信證七二購Ａ (認購證)
按盤價 
0.132 +0.014 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 62.350 | 40,000 | 85.827 | 20,000 | 0.120 | 20,000 | 0.121 |
| 04/03/2026 | 0.108 | 60.200 | 0 | 85.525 | ||||
| 03/03/2026 | 0.118 | 62.500 | 0 | 85.290 | ||||
| 02/03/2026 | 0.127 | 64.000 | 0 | 86.002 | ||||
| 27/02/2026 | 0.138 | 66.500 | 0 | 85.281 | ||||
| 26/02/2026 | 0.137 | 66.000 | 0 | 85.698 | ||||
| 25/02/2026 | 0.146 | 68.000 | 0 | 85.278 | ||||
| 24/02/2026 | 0.147 | 67.850 | 0 | 85.750 | ||||
| 23/02/2026 | 0.157 | 69.650 | 280,000 | 85.961 | 140,000 | 0.156 | 140,000 | 0.160 |
| 20/02/2026 | 0.156 | 69.600 | 0 | 85.356 | ||||
| 16/02/2026 | 0.161 | 70.900 | 0 | 84.293 | ||||
| 13/02/2026 | 0.161 | 70.250 | 140,000 | 85.118 | 140,000 | 0.161 | ||
| 12/02/2026 | 0.163 | 70.600 | 700,000 | 85.066 | 280,000 | 0.163 | 420,000 | 0.163 |
| 11/02/2026 | 0.162 | 70.100 | 2,400,000 | 85.507 | 1,200,000 | 0.164 | 1,200,000 | 0.164 |
| 10/02/2026 | 0.158 | 69.250 | 280,000 | 85.555 | 140,000 | 0.159 | 140,000 | 0.160 |
| 09/02/2026 | 0.156 | 69.050 | 0 | 85.092 | ||||
| 06/02/2026 | 0.151 | 67.650 | 0 | 85.498 | ||||
| 05/02/2026 | 0.154 | 68.550 | 560,000 | 84.827 | 280,000 | 0.155 | 280,000 | 0.156 |
| 04/02/2026 | 0.147 | 66.750 | 600,000 | 85.455 | 300,000 | 0.143 | 300,000 | 0.140 |
| 03/02/2026 | 0.150 | 67.000 | 600,000 | 85.925 | 320,000 | 0.149 | 280,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
