24934 恒瑞信證七二購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.122 | 66.900 | 0 | 85.619 | ||||
| 20/04/2026 | 0.125 | 67.800 | 420,000 | 84.588 | 220,000 | 0.125 | 200,000 | 0.121 |
| 17/04/2026 | 0.120 | 66.400 | 0 | 84.746 | ||||
| 16/04/2026 | 0.129 | 68.550 | 0 | 84.232 | ||||
| 15/04/2026 | 0.128 | 68.300 | 400,000 | 84.162 | 200,000 | 0.128 | 200,000 | 0.128 |
| 14/04/2026 | 0.117 | 65.650 | 40,000 | 84.621 | 40,000 | 0.116 | ||
| 13/04/2026 | 0.115 | 64.700 | 0 | 85.420 | ||||
| 10/04/2026 | 0.128 | 67.500 | 40,000 | 85.091 | 40,000 | 0.128 | ||
| 09/04/2026 | 0.126 | 66.650 | 1,400,000 | 85.738 | 800,000 | 0.127 | 600,000 | 0.126 |
| 08/04/2026 | 0.124 | 66.650 | 1,240,000 | 84.858 | 400,000 | 0.127 | 600,000 | 0.128 |
| 02/04/2026 | 0.127 | 66.650 | 800,000 | 85.252 | 400,000 | 0.130 | 400,000 | 0.127 |
| 01/04/2026 | 0.129 | 66.900 | 3,920,000 | 85.448 | 1,920,000 | 0.126 | 1,960,000 | 0.125 |
| 31/03/2026 | 0.117 | 64.500 | 800,000 | 84.940 | 400,000 | 0.121 | 400,000 | 0.125 |
| 30/03/2026 | 0.124 | 65.650 | 680,000 | 85.522 | 320,000 | 0.125 | 340,000 | 0.126 |
| 27/03/2026 | 0.125 | 66.000 | 1,760,000 | 84.882 | 880,000 | 0.121 | 880,000 | 0.121 |
| 26/03/2026 | 0.105 | 61.250 | 0 | 85.249 | ||||
| 25/03/2026 | 0.114 | 63.350 | 0 | 85.043 | ||||
| 24/03/2026 | 0.116 | 63.950 | 0 | 84.568 | ||||
| 23/03/2026 | 0.108 | 61.800 | 100,000 | 85.065 | 100,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 64.750 | 0 | 85.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
