24938 國材信證六乙購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 80.945 | ||||||
| 20/07/2026 | 0 | 82.932 | 4,490,000 | 0.041 | 5,550,000 | 0.040 | ||
| 17/07/2026 | 0 | 83.389 | 660,000 | 0.046 | 760,000 | 0.046 | ||
| 16/07/2026 | 0 | 83.867 | 1,860,000 | 0.054 | 1,860,000 | 0.053 | ||
| 15/07/2026 | 0 | 84.026 | 40,000 | 0.052 | 110,000 | 0.052 | ||
| 14/07/2026 | 0 | 81.121 | ||||||
| 13/07/2026 | 0 | 80.918 | 100,000 | 0.062 | ||||
| 10/07/2026 | 0 | 84.004 | ||||||
| 09/07/2026 | 0 | 82.710 | ||||||
| 08/07/2026 | 0 | 81.747 | 120,000 | 0.090 | 170,000 | 0.092 | ||
| 07/07/2026 | 0 | 81.969 | 1,080,000 | 0.103 | 1,190,000 | 0.104 | ||
| 06/07/2026 | 0 | 82.417 | 780,000 | 0.138 | 880,000 | 0.140 | ||
| 03/07/2026 | 0 | 82.386 | 2,700,000 | 0.169 | 2,710,000 | 0.170 | ||
| 02/07/2026 | 0 | 87.143 | ||||||
| 30/06/2026 | 0 | 85.411 | ||||||
| 29/06/2026 | 0 | 84.087 | 10,000 | 0.188 | ||||
| 26/06/2026 | 0 | 80.518 | 3,050,000 | 0.197 | 3,040,000 | 0.199 | ||
| 25/06/2026 | 0 | 77.638 | 40,000 | 0.212 | 60,000 | 0.193 | ||
| 24/06/2026 | 0 | 74.736 | 580,000 | 0.169 | 580,000 | 0.170 | ||
| 23/06/2026 | 0 | 76.785 | 10,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
