24938 國材信證六乙購Ａ (認購證)
按盤價 
0.213 +0.001 (+0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.212 | 6.020 | 3,000,000 | 57.035 | 1,500,000 | 0.217 | 1,500,000 | 0.217 |
| 04/03/2026 | 0.216 | 6.060 | 0 | 56.801 | ||||
| 03/03/2026 | 0.247 | 6.340 | 0 | 56.240 | ||||
| 02/03/2026 | 0.320 | 6.890 | 560,000 | 56.821 | 280,000 | 0.316 | 280,000 | 0.303 |
| 27/02/2026 | 0.310 | 6.800 | 0 | 56.950 | ||||
| 26/02/2026 | 0.310 | 6.810 | 0 | 56.543 | ||||
| 25/02/2026 | 0.340 | 7.070 | 120,000 | 55.296 | 60,000 | 0.340 | 60,000 | 0.355 |
| 24/02/2026 | 0.330 | 7.030 | 0 | 54.089 | ||||
| 23/02/2026 | 0.248 | 6.360 | 0 | 55.021 | ||||
| 20/02/2026 | 0.229 | 6.140 | 0 | 56.420 | ||||
| 16/02/2026 | 0.241 | 6.200 | 0 | 57.182 | ||||
| 13/02/2026 | 0.241 | 6.240 | 0 | 55.780 | ||||
| 12/02/2026 | 0.260 | 6.440 | 0 | 54.482 | ||||
| 11/02/2026 | 0.247 | 6.320 | 800,000 | 54.761 | 400,000 | 0.238 | 400,000 | 0.238 |
| 10/02/2026 | 0.176 | 5.670 | 0 | 55.160 | ||||
| 09/02/2026 | 0.176 | 5.640 | 0 | 55.833 | ||||
| 06/02/2026 | 0.159 | 5.460 | 0 | 55.830 | ||||
| 05/02/2026 | 0.166 | 5.520 | 0 | 56.002 | ||||
| 04/02/2026 | 0.180 | 5.700 | 0 | 54.813 | ||||
| 03/02/2026 | 0.157 | 5.480 | 0 | 54.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
