24939 小米信證七乙購Ａ (認購證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.059 | 27.420 | 2,260,000 | 49.488 | 650,000 | 0.061 | 1,610,000 | 0.061 |
| 20/07/2026 | 0.060 | 27.740 | 0 | 48.904 | ||||
| 17/07/2026 | 0.055 | 26.880 | 520,000 | 49.203 | 260,000 | 0.059 | 260,000 | 0.061 |
| 16/07/2026 | 0.059 | 27.500 | 0 | 48.996 | ||||
| 15/07/2026 | 0.047 | 25.860 | 520,000 | 48.570 | 260,000 | 0.047 | 260,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 0 | 48.574 | ||||
| 13/07/2026 | 0.048 | 25.840 | 610,000 | 49.100 | 330,000 | 0.048 | 260,000 | 0.052 |
| 10/07/2026 | 0.049 | 25.840 | 870,000 | 49.398 | 800,000 | 0.050 | 70,000 | 0.050 |
| 09/07/2026 | 0.043 | 25.000 | 0 | 49.011 | ||||
| 08/07/2026 | 0.045 | 25.300 | 0 | 49.037 | ||||
| 07/07/2026 | 0.033 | 23.100 | 0 | 49.280 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 48.715 | ||||
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 48.929 | 680,000 | 0.032 | 680,000 | 0.035 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 48.189 | ||||
| 30/06/2026 | 0.025 | 21.640 | 0 | 48.350 | ||||
| 29/06/2026 | 0.025 | 21.860 | 0 | 47.683 | ||||
| 26/06/2026 | 0.025 | 21.420 | 0 | 48.784 | ||||
| 25/06/2026 | 0.029 | 22.300 | 0 | 48.690 | ||||
| 24/06/2026 | 0.031 | 22.960 | 1,000,000 | 47.923 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/06/2026 | 0.031 | 22.620 | 0 | 48.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
