| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 27.320 | 0 | 114.163 | ||||
| 17/07/2026 | 0.010 | 26.700 | 0 | 105.953 | ||||
| 16/07/2026 | 0.010 | 27.520 | 0 | 94.616 | ||||
| 15/07/2026 | 0.010 | 27.660 | 0 | 90.175 | ||||
| 14/07/2026 | 0.010 | 26.540 | 0 | 96.854 | ||||
| 13/07/2026 | 0.010 | 26.720 | 0 | 92.441 | ||||
| 10/07/2026 | 0.010 | 27.300 | 0 | 80.756 | ||||
| 09/07/2026 | 0.010 | 27.640 | 0 | 76.293 | ||||
| 08/07/2026 | 0.010 | 27.440 | 0 | 75.963 | ||||
| 07/07/2026 | 0.010 | 27.680 | 0 | 72.598 | ||||
| 06/07/2026 | 0.010 | 28.300 | 0 | 66.847 | ||||
| 03/07/2026 | 0.010 | 28.060 | 0 | 64.520 | ||||
| 02/07/2026 | 0.010 | 27.260 | 0 | 68.420 | ||||
| 30/06/2026 | 0.016 | 27.260 | 0 | 72.589 | ||||
| 29/06/2026 | 0.018 | 27.360 | 0 | 72.565 | ||||
| 26/06/2026 | 0.018 | 26.560 | 0 | 74.394 | ||||
| 25/06/2026 | 0.018 | 27.860 | 0 | 65.141 | ||||
| 24/06/2026 | 0.018 | 27.440 | 105,000 | 66.792 | 105,000 | 0.019 | ||
| 23/06/2026 | 0.021 | 27.980 | 4,995,000 | 64.837 | 2,400,000 | 0.023 | 2,595,000 | 0.024 |
| 22/06/2026 | 0.025 | 28.360 | 540,000 | 64.309 | 10,000 | 0.012 | 530,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF