24945 港交匯豐六九購Ａ (認購證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.044 | 411.600 | 0 | 32.750 | ||||
| 17/04/2026 | 0.041 | 408.600 | 20,000 | 32.489 | 20,000 | 0.042 | ||
| 16/04/2026 | 0.045 | 411.200 | 1,990,000 | 32.599 | 990,000 | 0.043 | 1,000,000 | 0.043 |
| 15/04/2026 | 0.048 | 414.000 | 240,000 | 32.435 | 120,000 | 0.047 | 120,000 | 0.048 |
| 14/04/2026 | 0.044 | 407.200 | 3,600,000 | 33.146 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
| 13/04/2026 | 0.046 | 405.800 | 1,010,000 | 33.737 | 510,000 | 0.041 | 500,000 | 0.041 |
| 10/04/2026 | 0.049 | 408.400 | 1,500,000 | 33.406 | 750,000 | 0.051 | 750,000 | 0.052 |
| 09/04/2026 | 0.049 | 408.200 | 350,000 | 33.346 | 170,000 | 0.048 | 180,000 | 0.049 |
| 08/04/2026 | 0.055 | 412.400 | 1,530,000 | 33.404 | 940,000 | 0.053 | 530,000 | 0.054 |
| 02/04/2026 | 0.041 | 396.000 | 2,860,000 | 33.758 | 1,430,000 | 0.041 | 1,430,000 | 0.041 |
| 01/04/2026 | 0.052 | 400.400 | 0 | 34.816 | ||||
| 31/03/2026 | 0.043 | 388.600 | 5,280,000 | 35.567 | 2,640,000 | 0.044 | 2,640,000 | 0.044 |
| 30/03/2026 | 0.040 | 382.400 | 550,000 | 36.168 | 280,000 | 0.037 | 270,000 | 0.039 |
| 27/03/2026 | 0.048 | 390.400 | 100,000 | 35.757 | 70,000 | 0.047 | 30,000 | 0.047 |
| 26/03/2026 | 0.044 | 390.600 | 30,000 | 34.826 | 30,000 | 0.044 | ||
| 25/03/2026 | 0.051 | 398.000 | 1,900,000 | 34.460 | 1,870,000 | 0.053 | 30,000 | 0.053 |
| 24/03/2026 | 0.045 | 391.600 | 1,890,000 | 34.574 | 1,530,000 | 0.044 | 280,000 | 0.042 |
| 23/03/2026 | 0.040 | 382.600 | 3,210,000 | 35.368 | 50,000 | 0.039 | 3,160,000 | 0.040 |
| 20/03/2026 | 0.053 | 396.000 | 0 | 34.723 | ||||
| 19/03/2026 | 0.055 | 398.600 | 10,000 | 34.412 | 10,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
