24945 港交匯豐六九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.018 | 400.800 | 0 | 34.173 | ||||
| 03/06/2026 | 0.024 | 409.400 | 0 | 34.075 | ||||
| 02/06/2026 | 0.025 | 410.400 | 0 | 33.976 | ||||
| 01/06/2026 | 0.019 | 400.200 | 0 | 34.202 | ||||
| 29/05/2026 | 0.019 | 399.800 | 0 | 33.835 | ||||
| 28/05/2026 | 0.018 | 396.200 | 10,000 | 34.129 | 10,000 | 0.017 | ||
| 27/05/2026 | 0.020 | 402.200 | 0 | 33.349 | ||||
| 26/05/2026 | 0.022 | 405.600 | 0 | 33.086 | ||||
| 22/05/2026 | 0.026 | 409.200 | 150,000 | 32.915 | 10,000 | 0.026 | 140,000 | 0.027 |
| 21/05/2026 | 0.025 | 407.400 | 0 | 32.897 | ||||
| 20/05/2026 | 0.029 | 411.200 | 70,000 | 33.008 | 10,000 | 0.026 | 60,000 | 0.029 |
| 19/05/2026 | 0.027 | 410.000 | 10,000 | 32.587 | 10,000 | 0.027 | ||
| 18/05/2026 | 0.029 | 410.000 | 10,000 | 32.994 | 10,000 | 0.029 | ||
| 15/05/2026 | 0.037 | 416.400 | 110,000 | 33.067 | 50,000 | 0.037 | 60,000 | 0.037 |
| 14/05/2026 | 0.046 | 423.600 | 0 | 33.125 | ||||
| 13/05/2026 | 0.047 | 423.800 | 0 | 33.141 | ||||
| 12/05/2026 | 0.047 | 423.800 | 0 | 33.068 | ||||
| 11/05/2026 | 0.049 | 425.400 | 0 | 32.939 | ||||
| 08/05/2026 | 0.048 | 424.200 | 600,000 | 32.657 | 300,000 | 0.045 | 300,000 | 0.044 |
| 07/05/2026 | 0.049 | 427.000 | 0 | 32.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
