24954 網易法興六八購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 179.800 | 0 | 49.082 | ||||
| 04/03/2026 | 0.032 | 181.700 | 1,340,000 | 48.002 | 670,000 | 0.031 | 670,000 | 0.035 |
| 03/03/2026 | 0.031 | 179.800 | 1,200,000 | 48.385 | 600,000 | 0.035 | 600,000 | 0.035 |
| 02/03/2026 | 0.029 | 177.300 | 300,000 | 48.638 | 100,000 | 0.030 | 200,000 | 0.032 |
| 27/02/2026 | 0.029 | 179.200 | 0 | 47.303 | ||||
| 26/02/2026 | 0.027 | 175.000 | 0 | 48.331 | ||||
| 25/02/2026 | 0.028 | 178.300 | 20,000 | 47.046 | 20,000 | 0.028 | ||
| 24/02/2026 | 0.031 | 179.400 | 0 | 47.586 | ||||
| 23/02/2026 | 0.033 | 182.400 | 0 | 46.786 | ||||
| 20/02/2026 | 0.032 | 179.300 | 100,000 | 47.505 | 50,000 | 0.034 | 50,000 | 0.032 |
| 16/02/2026 | 0.044 | 187.300 | 0 | 47.296 | ||||
| 13/02/2026 | 0.043 | 185.700 | 0 | 47.373 | ||||
| 12/02/2026 | 0.046 | 187.000 | 0 | 47.595 | ||||
| 11/02/2026 | 0.057 | 195.000 | 0 | 46.693 | ||||
| 10/02/2026 | 0.053 | 193.000 | 0 | 46.479 | ||||
| 09/02/2026 | 0.052 | 191.300 | 10,000 | 46.905 | 10,000 | 0.052 | ||
| 06/02/2026 | 0.049 | 188.300 | 0 | 47.133 | ||||
| 05/02/2026 | 0.056 | 192.600 | 180,000 | 46.884 | 160,000 | 0.053 | 20,000 | 0.053 |
| 04/02/2026 | 0.059 | 191.900 | 110,000 | 47.906 | 60,000 | 0.065 | 50,000 | 0.061 |
| 03/02/2026 | 0.069 | 198.500 | 410,000 | 46.993 | 130,000 | 0.069 | 270,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
