24961 中移摩通六九購Ａ (認購證)
按盤價 
0.103 -0.004 (-3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.107 | 82.230 | 35,000 | 21.851 | 35,000 | 0.117 | ||
| 03/06/2026 | 0.129 | 83.030 | 10,000 | 22.058 | 5,000 | 0.129 | 5,000 | 0.130 |
| 02/06/2026 | 0.133 | 83.380 | 3,530,000 | 21.612 | 1,240,000 | 0.122 | 2,290,000 | 0.124 |
| 01/06/2026 | 0.117 | 82.630 | 645,000 | 21.620 | 375,000 | 0.120 | 270,000 | 0.119 |
| 29/05/2026 | 0.123 | 82.630 | 2,230,000 | 21.756 | 1,730,000 | 0.122 | 500,000 | 0.124 |
| 28/05/2026 | 0.118 | 82.330 | 53,390,000 | 21.782 | 23,545,000 | 0.097 | 24,845,000 | 0.098 |
| 27/05/2026 | 0.122 | 82.680 | 1,265,000 | 21.399 | 1,130,000 | 0.123 | 135,000 | 0.122 |
| 26/05/2026 | 0.140 | 83.080 | 590,000 | 21.871 | 230,000 | 0.138 | 360,000 | 0.138 |
| 22/05/2026 | 0.138 | 82.980 | 22,385,000 | 21.510 | 11,155,000 | 0.162 | 11,230,000 | 0.162 |
| 21/05/2026 | 0.155 | 83.530 | 24,155,000 | 21.609 | 12,050,000 | 0.172 | 12,065,000 | 0.171 |
| 20/05/2026 | 0.174 | 84.030 | 10,005,000 | 21.842 | 5,000,000 | 0.173 | 5,005,000 | 0.173 |
| 19/05/2026 | 0.175 | 84.280 | 7,600,000 | 21.339 | 3,605,000 | 0.199 | 3,995,000 | 0.203 |
| 18/05/2026 | 0.177 | 83.880 | 6,515,000 | 22.068 | 2,740,000 | 0.179 | 3,745,000 | 0.177 |
| 15/05/2026 | 0.170 | 83.680 | 1,950,000 | 21.702 | 1,450,000 | 0.173 | 500,000 | 0.179 |
| 14/05/2026 | 0.193 | 84.180 | 1,865,000 | 22.120 | 945,000 | 0.199 | 870,000 | 0.199 |
| 13/05/2026 | 0.187 | 84.030 | 115,000 | 21.937 | 90,000 | 0.188 | 25,000 | 0.177 |
| 12/05/2026 | 0.184 | 83.980 | 0 | 21.838 | ||||
| 11/05/2026 | 0.180 | 83.680 | 5,930,000 | 22.024 | 2,490,000 | 0.179 | 3,410,000 | 0.177 |
| 08/05/2026 | 0.165 | 82.930 | 2,545,000 | 22.099 | 1,305,000 | 0.166 | 1,240,000 | 0.157 |
| 07/05/2026 | 0.158 | 82.780 | 2,015,000 | 21.821 | 1,545,000 | 0.160 | 405,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
