24962 中壽摩通六七沽Ａ (認沽證)
按盤價 
0.136 -0.005 (-3.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.141 | 28.000 | 110,000 | 27.525 | ||||
| 03/06/2026 | 0.151 | 27.900 | 240,000 | 28.319 | ||||
| 02/06/2026 | 0.122 | 28.480 | 170,000 | 29.646 | 170,000 | 0.119 | ||
| 01/06/2026 | 0.102 | 28.900 | 170,000 | 29.671 | ||||
| 29/05/2026 | 0.107 | 28.880 | 200,000 | 29.675 | 200,000 | 0.114 | ||
| 28/05/2026 | 0.125 | 28.560 | 0 | 29.848 | ||||
| 27/05/2026 | 0.113 | 28.840 | 450,000 | 30.075 | 200,000 | 0.113 | ||
| 26/05/2026 | 0.093 | 29.420 | 0 | 31.277 | ||||
| 22/05/2026 | 0.115 | 28.920 | 0 | 29.985 | ||||
| 21/05/2026 | 0.127 | 28.720 | 0 | 30.272 | ||||
| 20/05/2026 | 0.115 | 29.120 | 200,000 | 31.656 | ||||
| 19/05/2026 | 0.100 | 29.620 | 680,000 | 32.788 | 380,000 | 0.132 | ||
| 18/05/2026 | 0.102 | 29.760 | 1,760,000 | 34.285 | 1,650,000 | 0.115 | ||
| 15/05/2026 | 0.104 | 29.880 | 4,540,000 | 34.895 | 3,400,000 | 0.104 | ||
| 14/05/2026 | 0.107 | 29.880 | 630,000 | 35.301 | ||||
| 13/05/2026 | 0.109 | 29.960 | 1,180,000 | 36.158 | 400,000 | 0.126 | ||
| 12/05/2026 | 0.089 | 30.580 | 660,000 | 35.963 | ||||
| 11/05/2026 | 0.073 | 31.380 | 920,000 | 37.253 | 600,000 | 0.069 | ||
| 08/05/2026 | 0.073 | 31.260 | 760,000 | 35.563 | ||||
| 07/05/2026 | 0.079 | 31.180 | 3,560,000 | 36.247 | 1,200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
