24966 金沙摩通六九購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.044 | 17.300 | 0 | 42.039 | ||||
| 20/04/2026 | 0.046 | 17.370 | 0 | 42.095 | ||||
| 17/04/2026 | 0.050 | 17.550 | 652,000 | 41.752 | 652,000 | 0.046 | ||
| 16/04/2026 | 0.050 | 17.560 | 0 | 41.549 | ||||
| 15/04/2026 | 0.043 | 17.150 | 0 | 41.852 | ||||
| 14/04/2026 | 0.043 | 17.040 | 20,000 | 42.510 | 20,000 | 0.043 | ||
| 13/04/2026 | 0.045 | 17.060 | 0 | 42.912 | ||||
| 10/04/2026 | 0.048 | 17.210 | 100,000 | 42.500 | 100,000 | 0.048 | ||
| 09/04/2026 | 0.050 | 17.220 | 8,000 | 42.928 | 8,000 | 0.051 | ||
| 08/04/2026 | 0.059 | 17.530 | 20,000 | 43.462 | 12,000 | 0.059 | 8,000 | 0.059 |
| 02/04/2026 | 0.052 | 17.120 | 340,000 | 43.313 | 340,000 | 0.054 | ||
| 01/04/2026 | 0.055 | 17.090 | 304,000 | 44.281 | 180,000 | 0.055 | 96,000 | 0.055 |
| 31/03/2026 | 0.045 | 16.490 | 0 | 44.894 | ||||
| 30/03/2026 | 0.043 | 16.350 | 4,000 | 44.977 | 4,000 | 0.043 | ||
| 27/03/2026 | 0.056 | 16.940 | 0 | 44.918 | ||||
| 26/03/2026 | 0.054 | 16.760 | 200,000 | 45.363 | 100,000 | 0.056 | 100,000 | 0.057 |
| 25/03/2026 | 0.062 | 17.150 | 0 | 45.009 | ||||
| 24/03/2026 | 0.056 | 16.840 | 30,200,000 | 45.139 | 15,100,000 | 0.051 | 15,100,000 | 0.051 |
| 23/03/2026 | 0.045 | 16.270 | 1,248,000 | 45.216 | 624,000 | 0.045 | 624,000 | 0.044 |
| 20/03/2026 | 0.051 | 16.630 | 2,600,000 | 44.477 | 1,300,000 | 0.048 | 1,300,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
