24970 復醫法巴六八購Ａ (認購證)
按盤價 
0.094 +0.015 (+18.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 18.830 | 10,200,000 | 65.267 | 5,100,000 | 0.079 | 5,100,000 | 0.078 |
| 04/03/2026 | 0.070 | 18.450 | 21,600,000 | 64.694 | 10,800,000 | 0.071 | 10,800,000 | 0.071 |
| 03/03/2026 | 0.077 | 18.820 | 18,600,000 | 64.337 | 9,300,000 | 0.084 | 9,300,000 | 0.084 |
| 02/03/2026 | 0.088 | 19.340 | 35,670,000 | 64.041 | 17,835,000 | 0.090 | 17,835,000 | 0.090 |
| 27/02/2026 | 0.105 | 20.020 | 16,540,000 | 63.597 | 8,270,000 | 0.103 | 8,270,000 | 0.103 |
| 26/02/2026 | 0.100 | 19.810 | 0 | 63.459 | ||||
| 25/02/2026 | 0.112 | 20.480 | 0 | 62.071 | ||||
| 24/02/2026 | 0.112 | 20.380 | 0 | 62.443 | ||||
| 23/02/2026 | 0.124 | 20.740 | 0 | 62.725 | ||||
| 20/02/2026 | 0.124 | 20.100 | 0 | 66.031 | ||||
| 16/02/2026 | 0.124 | 20.580 | 0 | 62.383 | ||||
| 13/02/2026 | 0.124 | 20.460 | 0 | 62.547 | ||||
| 12/02/2026 | 0.135 | 20.760 | 5,000 | 62.861 | 5,000 | 0.135 | ||
| 11/02/2026 | 0.147 | 21.140 | 0 | 62.788 | ||||
| 10/02/2026 | 0.147 | 21.180 | 0 | 62.390 | ||||
| 09/02/2026 | 0.138 | 20.760 | 0 | 62.946 | ||||
| 06/02/2026 | 0.129 | 20.400 | 0 | 62.719 | ||||
| 05/02/2026 | 0.131 | 20.520 | 0 | 62.252 | ||||
| 04/02/2026 | 0.128 | 20.320 | 6,000,000 | 62.636 | 3,000,000 | 0.120 | 3,000,000 | 0.120 |
| 03/02/2026 | 0.123 | 20.040 | 11,700,000 | 63.023 | 5,850,000 | 0.120 | 5,850,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
