24977 吉利國君六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.019 | 17.220 | 0 | 52.875 | ||||
| 02/09/2026 | 0.019 | 17.060 | 0 | 54.208 | ||||
| 01/09/2026 | 0.019 | 17.570 | 0 | 44.744 | ||||
| 31/08/2026 | 0.020 | 17.600 | 0 | 44.093 | ||||
| 28/08/2026 | 0.037 | 18.080 | 0 | 45.054 | ||||
| 27/08/2026 | 0.042 | 18.300 | 100,000 | 43.212 | 50,000 | 0.042 | ||
| 26/08/2026 | 0.047 | 18.360 | 1,050,000 | 44.060 | 880,000 | 0.052 | ||
| 25/08/2026 | 0.072 | 18.980 | 1,400,000 | 43.690 | 880,000 | 0.065 | 50,000 | 0.071 |
| 24/08/2026 | 0.054 | 18.470 | 500,000 | 44.138 | 500,000 | 0.053 | ||
| 21/08/2026 | 0.071 | 18.750 | 1,000,000 | 44.844 | 500,000 | 0.070 | 500,000 | 0.065 |
| 20/08/2026 | 0.065 | 18.540 | 500,000 | 45.275 | 500,000 | 0.063 | ||
| 19/08/2026 | 0.047 | 17.930 | 0 | 46.149 | ||||
| 18/08/2026 | 0.062 | 18.260 | 540,000 | 47.397 | 40,000 | 0.069 | 500,000 | 0.062 |
| 17/08/2026 | 0.077 | 18.670 | 540,000 | 46.291 | 500,000 | 0.076 | 40,000 | 0.072 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 47.595 | ||||
| 13/08/2026 | 0.055 | 17.910 | 500,000 | 46.578 | 500,000 | 0.062 | ||
| 12/08/2026 | 0.062 | 18.060 | 0 | 46.869 | ||||
| 11/08/2026 | 0.069 | 18.200 | 0 | 47.136 | ||||
| 10/08/2026 | 0.103 | 19.010 | 150,000 | 46.458 | 50,000 | 0.101 | ||
| 07/08/2026 | 0.082 | 18.420 | 50,000 | 46.777 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
