24985 地平麥銀六七購Ａ (認購證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.034 | 7.680 | 0 | 74.956 | ||||
| 17/04/2026 | 0.031 | 7.500 | 0 | 74.788 | ||||
| 16/04/2026 | 0.029 | 7.320 | 6,000 | 75.901 | 3,000 | 0.027 | 3,000 | 0.028 |
| 15/04/2026 | 0.026 | 7.170 | 0 | 75.800 | ||||
| 14/04/2026 | 0.025 | 7.110 | 0 | 75.690 | ||||
| 13/04/2026 | 0.025 | 7.050 | 0 | 76.238 | ||||
| 10/04/2026 | 0.028 | 7.180 | 0 | 75.258 | ||||
| 09/04/2026 | 0.025 | 6.990 | 0 | 75.721 | ||||
| 08/04/2026 | 0.029 | 7.180 | 189,000 | 75.238 | 189,000 | 0.023 | ||
| 02/04/2026 | 0.021 | 6.630 | 60,000 | 75.754 | 60,000 | 0.021 | ||
| 01/04/2026 | 0.027 | 6.910 | 186,000 | 75.635 | 93,000 | 0.026 | 93,000 | 0.026 |
| 31/03/2026 | 0.025 | 6.620 | 390,000 | 78.296 | 195,000 | 0.026 | 195,000 | 0.025 |
| 30/03/2026 | 0.025 | 6.800 | 1,539,000 | 75.260 | 687,000 | 0.024 | 753,000 | 0.024 |
| 27/03/2026 | 0.028 | 6.830 | 2,556,000 | 75.905 | 1,299,000 | 0.026 | 1,257,000 | 0.026 |
| 26/03/2026 | 0.029 | 6.850 | 7,104,000 | 75.941 | 3,531,000 | 0.036 | 3,573,000 | 0.036 |
| 25/03/2026 | 0.039 | 7.240 | 12,627,000 | 75.575 | 6,234,000 | 0.041 | 6,363,000 | 0.040 |
| 24/03/2026 | 0.036 | 7.120 | 11,694,000 | 75.419 | 5,847,000 | 0.033 | 5,847,000 | 0.032 |
| 23/03/2026 | 0.037 | 7.150 | 10,830,000 | 75.216 | 5,517,000 | 0.044 | 5,313,000 | 0.044 |
| 20/03/2026 | 0.042 | 7.340 | 37,704,000 | 74.090 | 18,957,000 | 0.054 | 18,747,000 | 0.054 |
| 19/03/2026 | 0.048 | 7.250 | 12,870,000 | 78.008 | 6,480,000 | 0.051 | 6,390,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
