24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.112 +0.035 (+45.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.077 | 15.160 | 3,060,000 | 47.031 | 1,470,000 | 0.084 | 1,590,000 | 0.085 |
| 04/03/2026 | 0.077 | 15.130 | 14,080,000 | 47.136 | 7,040,000 | 0.077 | 7,040,000 | 0.077 |
| 03/03/2026 | 0.084 | 15.410 | 11,180,000 | 46.707 | 5,590,000 | 0.091 | 5,590,000 | 0.092 |
| 02/03/2026 | 0.095 | 15.770 | 11,400,000 | 46.543 | 5,700,000 | 0.095 | 5,700,000 | 0.095 |
| 27/02/2026 | 0.107 | 16.150 | 4,900,000 | 46.021 | 2,440,000 | 0.108 | 2,450,000 | 0.108 |
| 26/02/2026 | 0.113 | 16.310 | 8,300,000 | 45.985 | 4,150,000 | 0.118 | 4,150,000 | 0.119 |
| 25/02/2026 | 0.125 | 16.650 | 8,640,000 | 45.749 | 4,320,000 | 0.135 | 4,320,000 | 0.135 |
| 24/02/2026 | 0.132 | 16.800 | 6,660,000 | 45.843 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 23/02/2026 | 0.150 | 17.190 | 6,060,000 | 46.166 | 3,030,000 | 0.146 | 3,030,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 5,300,000 | 46.434 | 2,650,000 | 0.141 | 2,650,000 | 0.141 |
| 16/02/2026 | 0.148 | 17.050 | 6,700,000 | 46.152 | 3,350,000 | 0.137 | 3,350,000 | 0.136 |
| 13/02/2026 | 0.144 | 16.970 | 4,800,000 | 45.679 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 12/02/2026 | 0.143 | 16.910 | 3,620,000 | 45.857 | 1,810,000 | 0.141 | 1,810,000 | 0.141 |
| 11/02/2026 | 0.146 | 16.940 | 7,020,000 | 46.100 | 3,420,000 | 0.146 | 3,510,000 | 0.146 |
| 10/02/2026 | 0.129 | 16.500 | 4,640,000 | 46.103 | 2,370,000 | 0.135 | 2,220,000 | 0.137 |
| 09/02/2026 | 0.133 | 16.590 | 4,880,000 | 46.104 | 2,440,000 | 0.137 | 2,440,000 | 0.138 |
| 06/02/2026 | 0.124 | 16.310 | 6,650,000 | 46.122 | 3,150,000 | 0.119 | 3,310,000 | 0.119 |
| 05/02/2026 | 0.116 | 16.150 | 5,800,000 | 45.564 | 2,840,000 | 0.114 | 2,900,000 | 0.114 |
| 04/02/2026 | 0.110 | 15.920 | 5,000,000 | 45.916 | 2,450,000 | 0.109 | 2,500,000 | 0.108 |
| 03/02/2026 | 0.107 | 15.830 | 6,840,000 | 45.791 | 3,360,000 | 0.104 | 3,430,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
