24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.610 | 24.900 | 0 | 47.904 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 48.444 | ||||
| 20/04/2026 | 0.560 | 24.100 | 0 | 51.006 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 48.334 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 48.163 | ||||
| 15/04/2026 | 0.570 | 24.040 | 0 | 53.265 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 50.435 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 48.417 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 47.172 | ||||
| 09/04/2026 | 0.580 | 24.380 | 0 | 48.914 | ||||
| 08/04/2026 | 0.530 | 23.820 | 620,000 | 47.601 | 620,000 | 0.520 | ||
| 02/04/2026 | 0.530 | 23.820 | 380,000 | 46.688 | 360,000 | 0.479 | ||
| 01/04/2026 | 0.400 | 21.980 | 290,000 | 47.665 | 190,000 | 0.373 | ||
| 31/03/2026 | 0.340 | 20.920 | 300,000 | 49.541 | 150,000 | 0.342 | ||
| 30/03/2026 | 0.345 | 21.060 | 50,000 | 48.647 | 50,000 | 0.335 | ||
| 27/03/2026 | 0.335 | 20.900 | 230,000 | 48.262 | 140,000 | 0.350 | 40,000 | 0.350 |
| 26/03/2026 | 0.320 | 20.620 | 600,000 | 48.608 | 250,000 | 0.331 | 340,000 | 0.327 |
| 25/03/2026 | 0.355 | 21.240 | 370,000 | 47.609 | 180,000 | 0.356 | 190,000 | 0.352 |
| 24/03/2026 | 0.335 | 20.900 | 2,470,000 | 47.746 | 1,090,000 | 0.299 | 1,000,000 | 0.290 |
| 23/03/2026 | 0.285 | 20.000 | 5,720,000 | 48.571 | 2,710,000 | 0.299 | 2,720,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
