24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.134 +0.023 (+20.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.111 | 81.800 | 0 | 22.614 | ||||
| 17/04/2026 | 0.111 | 81.450 | 0 | 22.866 | ||||
| 16/04/2026 | 0.115 | 81.600 | 5,000 | 22.871 | 5,000 | 0.115 | ||
| 15/04/2026 | 0.114 | 81.350 | 200,000 | 23.068 | 100,000 | 0.114 | 100,000 | 0.114 |
| 14/04/2026 | 0.116 | 81.500 | 0 | 23.018 | ||||
| 13/04/2026 | 0.115 | 81.100 | 0 | 23.421 | ||||
| 10/04/2026 | 0.115 | 81.100 | 55,000 | 23.192 | 55,000 | 0.115 | ||
| 09/04/2026 | 0.112 | 80.700 | 125,000 | 23.442 | 10,000 | 0.118 | 115,000 | 0.114 |
| 08/04/2026 | 0.125 | 80.950 | 200,000 | 23.999 | 200,000 | 0.125 | ||
| 02/04/2026 | 0.112 | 80.050 | 630,000 | 23.833 | 415,000 | 0.103 | 215,000 | 0.102 |
| 01/04/2026 | 0.105 | 79.800 | 200,000 | 23.567 | 100,000 | 0.102 | 100,000 | 0.107 |
| 31/03/2026 | 0.103 | 79.150 | 1,890,000 | 24.199 | 1,090,000 | 0.093 | 800,000 | 0.089 |
| 30/03/2026 | 0.086 | 78.350 | 3,280,000 | 23.771 | 1,680,000 | 0.081 | 1,600,000 | 0.079 |
| 27/03/2026 | 0.089 | 78.050 | 3,270,000 | 24.148 | 1,835,000 | 0.088 | 1,335,000 | 0.086 |
| 26/03/2026 | 0.076 | 77.500 | 1,815,000 | 23.625 | 830,000 | 0.075 | 885,000 | 0.076 |
| 25/03/2026 | 0.080 | 77.500 | 3,355,000 | 23.914 | 1,770,000 | 0.083 | 1,585,000 | 0.082 |
| 24/03/2026 | 0.086 | 78.000 | 9,290,000 | 23.702 | 4,105,000 | 0.100 | 4,960,000 | 0.100 |
| 23/03/2026 | 0.102 | 77.850 | 1,110,000 | 25.127 | 390,000 | 0.096 | 605,000 | 0.096 |
| 20/03/2026 | 0.111 | 78.800 | 185,000 | 24.382 | 30,000 | 0.112 | 155,000 | 0.121 |
| 19/03/2026 | 0.133 | 79.800 | 300,000 | 24.555 | 300,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
