24992 金沙瑞銀六九購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.079 | 17.440 | 4,496,000 | 44.935 | 2,248,000 | 0.082 | 2,248,000 | 0.082 |
| 04/03/2026 | 0.078 | 17.270 | 4,952,000 | 45.693 | 2,504,000 | 0.076 | 2,448,000 | 0.077 |
| 03/03/2026 | 0.083 | 17.500 | 6,512,000 | 45.255 | 3,364,000 | 0.086 | 3,148,000 | 0.086 |
| 02/03/2026 | 0.083 | 17.500 | 9,892,000 | 45.139 | 4,932,000 | 0.086 | 4,904,000 | 0.085 |
| 27/02/2026 | 0.090 | 17.710 | 7,536,000 | 45.025 | 3,768,000 | 0.089 | 3,768,000 | 0.090 |
| 26/02/2026 | 0.092 | 17.690 | 3,848,000 | 45.497 | 1,924,000 | 0.091 | 1,924,000 | 0.091 |
| 25/02/2026 | 0.100 | 17.920 | 6,072,000 | 45.609 | 3,036,000 | 0.108 | 3,036,000 | 0.109 |
| 24/02/2026 | 0.107 | 18.100 | 6,984,000 | 45.731 | 3,392,000 | 0.112 | 3,592,000 | 0.112 |
| 23/02/2026 | 0.130 | 18.750 | 6,288,000 | 45.753 | 3,044,000 | 0.131 | 3,144,000 | 0.131 |
| 20/02/2026 | 0.125 | 18.500 | 3,624,000 | 46.203 | 1,812,000 | 0.128 | 1,812,000 | 0.127 |
| 16/02/2026 | 0.141 | 19.000 | 4,600,000 | 43.558 | 2,400,000 | 0.135 | 2,200,000 | 0.134 |
| 13/02/2026 | 0.129 | 18.500 | 3,756,000 | 44.484 | 1,728,000 | 0.124 | 1,928,000 | 0.120 |
| 12/02/2026 | 0.131 | 18.510 | 3,712,000 | 44.688 | 1,856,000 | 0.126 | 1,856,000 | 0.125 |
| 11/02/2026 | 0.131 | 18.510 | 6,612,000 | 44.582 | 3,456,000 | 0.130 | 3,156,000 | 0.130 |
| 10/02/2026 | 0.123 | 18.310 | 2,256,000 | 44.343 | 1,028,000 | 0.119 | 1,228,000 | 0.118 |
| 09/02/2026 | 0.128 | 18.630 | 4,280,000 | 43.017 | 2,140,000 | 0.131 | 2,140,000 | 0.130 |
| 06/02/2026 | 0.117 | 18.090 | 2,656,000 | 44.243 | 1,328,000 | 0.105 | 1,328,000 | 0.104 |
| 05/02/2026 | 0.112 | 17.970 | 3,912,000 | 43.952 | 1,856,000 | 0.111 | 2,056,000 | 0.111 |
| 04/02/2026 | 0.110 | 17.840 | 3,096,000 | 44.307 | 1,648,000 | 0.112 | 1,448,000 | 0.113 |
| 03/02/2026 | 0.115 | 18.000 | 4,176,000 | 44.101 | 1,988,000 | 0.109 | 2,188,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
