24997 A中華泰六甲購A (認購證)
即時 按盤價 升0.069 +0.004 (+6.154%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.06516.690179,00031.43149,5000.061129,5000.056
29/07/20260.07116.780200,00031.656100,0000.072100,0000.063
28/07/20260.06816.74060,00031.30460,0000.068
27/07/20260.09117.16084,00031.57442,0000.09142,0000.086
24/07/20260.08217.01017,00030.96417,0000.093
23/07/20260.09917.25017,00031.48217,0000.101
22/07/20260.09617.1001,312,00032.1581,312,0000.104
21/07/20260.10017.1801,452,00031.971140,0000.0961,312,0000.092
20/07/20260.08316.830972,00032.065928,5000.08243,5000.080
17/07/20260.06716.400929,50032.284929,5000.068
16/07/20260.09016.9101,176,50032.001560,5000.088616,0000.104
15/07/20260.11117.270905,00032.011905,0000.111
14/07/20260.10417.200865,00031.538865,0000.092
13/07/20260.08816.840031.930
10/07/20260.09916.99020,00032.02020,0000.100
09/07/20260.10917.350030.382
08/07/20260.09116.840031.765
07/07/20260.09116.83010,00031.73010,0000.093
06/07/20260.09016.94010,00030.59710,0000.092
03/07/20260.09016.88060,00030.71460,0000.080
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康