| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.035 | 28.940 | 0 | 93.804 | ||||
| 20/07/2026 | 0.035 | 29.100 | 0 | 92.635 | ||||
| 17/07/2026 | 0.035 | 29.000 | 0 | 91.904 | ||||
| 16/07/2026 | 0.035 | 29.620 | 0 | 88.659 | ||||
| 15/07/2026 | 0.029 | 28.440 | 0 | 87.836 | ||||
| 14/07/2026 | 0.024 | 26.900 | 30,000 | 89.053 | ||||
| 13/07/2026 | 0.024 | 26.520 | 0 | 90.403 | ||||
| 10/07/2026 | 0.024 | 26.020 | 0 | 91.573 | ||||
| 09/07/2026 | 0.022 | 25.180 | 0 | 92.656 | ||||
| 08/07/2026 | 0.022 | 25.980 | 200,000 | 88.660 | 100,000 | 0.021 | ||
| 07/07/2026 | 0.027 | 25.700 | 0 | 95.386 | ||||
| 06/07/2026 | 0.028 | 26.320 | 0 | 93.213 | ||||
| 03/07/2026 | 0.028 | 26.640 | 0 | 90.679 | ||||
| 02/07/2026 | 0.028 | 25.680 | 0 | 94.745 | ||||
| 30/06/2026 | 0.029 | 26.500 | 0 | 91.316 | ||||
| 29/06/2026 | 0.029 | 26.940 | 0 | 89.000 | ||||
| 26/06/2026 | 0.025 | 25.800 | 0 | 88.864 | ||||
| 25/06/2026 | 0.023 | 25.900 | 570,000 | 85.878 | 510,000 | 0.023 | ||
| 24/06/2026 | 0.027 | 26.240 | 3,360,000 | 88.425 | 1,980,000 | 0.027 | 1,380,000 | 0.028 |
| 23/06/2026 | 0.023 | 24.960 | 0 | 89.344 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF