25007 騰訊摩通八六購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.053 | 459.000 | 200,000 | 36.570 | 50,000 | 0.053 | 150,000 | 0.052 |
| 03/06/2026 | 0.057 | 466.400 | 650,000 | 36.626 | 350,000 | 0.058 | 300,000 | 0.060 |
| 02/06/2026 | 0.066 | 481.600 | 5,600,000 | 36.778 | 4,250,000 | 0.057 | 1,350,000 | 0.058 |
| 01/06/2026 | 0.043 | 436.000 | 600,000 | 36.570 | 300,000 | 0.044 | 300,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 200,000 | 36.975 | 100,000 | 0.043 | 100,000 | 0.043 |
| 28/05/2026 | 0.038 | 425.000 | 1,100,000 | 36.322 | 1,100,000 | 0.039 | ||
| 27/05/2026 | 0.043 | 434.400 | 900,000 | 36.627 | 150,000 | 0.044 | 750,000 | 0.044 |
| 26/05/2026 | 0.045 | 439.000 | 1,250,000 | 36.554 | 950,000 | 0.043 | 250,000 | 0.044 |
| 22/05/2026 | 0.046 | 441.400 | 2,050,000 | 36.430 | 100,000 | 0.046 | 1,950,000 | 0.048 |
| 21/05/2026 | 0.046 | 439.000 | 1,350,000 | 36.691 | 150,000 | 0.047 | 1,200,000 | 0.047 |
| 20/05/2026 | 0.054 | 455.200 | 400,000 | 36.777 | 100,000 | 0.054 | 300,000 | 0.054 |
| 19/05/2026 | 0.056 | 460.000 | 900,000 | 36.605 | 500,000 | 0.057 | 400,000 | 0.057 |
| 18/05/2026 | 0.050 | 449.200 | 4,200,000 | 36.388 | 200,000 | 0.050 | 4,000,000 | 0.050 |
| 15/05/2026 | 0.054 | 456.400 | 2,350,000 | 37.087 | 400,000 | 0.055 | 1,950,000 | 0.055 |
| 14/05/2026 | 0.054 | 454.900 | 750,000 | 36.600 | 350,000 | 0.059 | 300,000 | 0.059 |
| 13/05/2026 | 0.055 | 457.300 | 538,600,000 | 36.528 | 269,100,000 | 0.055 | 269,500,000 | 0.055 |
| 12/05/2026 | 0.053 | 451.900 | 100,000 | 36.808 | 50,000 | 0.055 | 50,000 | 0.056 |
| 11/05/2026 | 0.056 | 459.100 | 850,000 | 36.649 | 850,000 | 0.056 | ||
| 08/05/2026 | 0.059 | 466.100 | 100,000 | 36.439 | 50,000 | 0.058 | 50,000 | 0.059 |
| 07/05/2026 | 0.063 | 472.100 | 1,350,000 | 36.606 | 1,100,000 | 0.060 | 250,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
