25008 美團摩通六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 78.600 | 0 | 63.140 | ||||
| 03/06/2026 | 0.010 | 80.400 | 0 | 59.368 | ||||
| 02/06/2026 | 0.013 | 85.500 | 1,140,000 | 53.331 | 990,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 78.250 | 0 | 61.899 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 68.500 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 68.154 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 60.045 | ||||
| 26/05/2026 | 0.010 | 78.800 | 15,000 | 57.707 | ||||
| 22/05/2026 | 0.012 | 81.350 | 0 | 53.930 | ||||
| 21/05/2026 | 0.012 | 82.100 | 315,000 | 52.321 | 295,000 | 0.017 | ||
| 20/05/2026 | 0.013 | 82.850 | 0 | 51.682 | ||||
| 19/05/2026 | 0.015 | 83.050 | 300,000 | 52.704 | 300,000 | 0.015 | ||
| 18/05/2026 | 0.014 | 82.150 | 600,000 | 52.857 | ||||
| 15/05/2026 | 0.015 | 82.700 | 445,000 | 51.683 | 300,000 | 0.018 | ||
| 14/05/2026 | 0.022 | 85.700 | 75,000 | 51.647 | ||||
| 13/05/2026 | 0.027 | 87.600 | 545,000 | 51.203 | 395,000 | 0.026 | ||
| 12/05/2026 | 0.021 | 84.150 | 0 | 52.766 | ||||
| 11/05/2026 | 0.021 | 84.350 | 380,000 | 52.085 | 380,000 | 0.021 | ||
| 08/05/2026 | 0.020 | 84.050 | 1,040,000 | 50.841 | 1,040,000 | 0.020 | ||
| 07/05/2026 | 0.022 | 84.250 | 2,030,000 | 51.494 | 480,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
