25013 安踏信證六十購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.049 | 74.300 | 40,000 | 43.995 | 40,000 | 0.049 | ||
| 03/06/2026 | 0.054 | 75.150 | 50,000 | 44.147 | 50,000 | 0.054 | ||
| 02/06/2026 | 0.064 | 76.600 | 200,000 | 44.735 | 160,000 | 0.063 | 40,000 | 0.057 |
| 01/06/2026 | 0.063 | 76.400 | 180,000 | 44.610 | 140,000 | 0.059 | 40,000 | 0.058 |
| 29/05/2026 | 0.060 | 75.800 | 200,000 | 44.224 | 100,000 | 0.063 | 100,000 | 0.062 |
| 28/05/2026 | 0.056 | 74.500 | 0 | 44.946 | ||||
| 27/05/2026 | 0.059 | 75.450 | 0 | 44.191 | ||||
| 26/05/2026 | 0.059 | 75.250 | 250,000 | 44.346 | 250,000 | 0.056 | ||
| 22/05/2026 | 0.060 | 75.150 | 200,000 | 44.240 | 20,000 | 0.062 | 180,000 | 0.061 |
| 21/05/2026 | 0.068 | 76.000 | 590,000 | 45.120 | 460,000 | 0.076 | 130,000 | 0.069 |
| 20/05/2026 | 0.073 | 76.950 | 770,000 | 44.830 | 520,000 | 0.072 | 250,000 | 0.073 |
| 19/05/2026 | 0.066 | 75.700 | 20,000 | 44.706 | 20,000 | 0.065 | ||
| 18/05/2026 | 0.068 | 75.800 | 370,000 | 44.991 | 170,000 | 0.065 | 200,000 | 0.066 |
| 15/05/2026 | 0.072 | 76.250 | 110,000 | 46.788 | 60,000 | 0.071 | 50,000 | 0.072 |
| 14/05/2026 | 0.072 | 76.270 | 350,000 | 44.802 | 350,000 | 0.075 | ||
| 13/05/2026 | 0.074 | 76.420 | 300,000 | 44.980 | 30,000 | 0.076 | 270,000 | 0.074 |
| 12/05/2026 | 0.077 | 76.820 | 90,000 | 45.095 | 90,000 | 0.079 | ||
| 11/05/2026 | 0.082 | 77.420 | 170,000 | 45.311 | 30,000 | 0.083 | 140,000 | 0.080 |
| 08/05/2026 | 0.080 | 77.170 | 670,000 | 44.781 | 570,000 | 0.080 | ||
| 07/05/2026 | 0.084 | 77.870 | 30,000 | 44.539 | 30,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
