25014 復醫中銀六八購Ａ (認購證)
按盤價 
0.091 +0.018 (+24.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.073 | 18.830 | 2,950,000 | 65.074 | 1,475,000 | 0.072 | 1,475,000 | 0.072 |
| 04/03/2026 | 0.064 | 18.450 | 600,000 | 64.341 | 300,000 | 0.063 | 300,000 | 0.065 |
| 03/03/2026 | 0.075 | 18.820 | 5,740,000 | 65.288 | 2,870,000 | 0.082 | 2,870,000 | 0.083 |
| 02/03/2026 | 0.085 | 19.340 | 1,700,000 | 64.805 | 850,000 | 0.084 | 850,000 | 0.087 |
| 27/02/2026 | 0.104 | 20.020 | 2,760,000 | 64.961 | 1,380,000 | 0.103 | 1,380,000 | 0.102 |
| 26/02/2026 | 0.100 | 19.810 | 3,800,000 | 65.040 | 1,900,000 | 0.111 | 1,900,000 | 0.112 |
| 25/02/2026 | 0.114 | 20.480 | 5,960,000 | 64.141 | 2,980,000 | 0.120 | 2,980,000 | 0.119 |
| 24/02/2026 | 0.115 | 20.380 | 5,000,000 | 64.732 | 2,500,000 | 0.113 | 2,500,000 | 0.114 |
| 23/02/2026 | 0.123 | 20.740 | 2,000,000 | 64.150 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
| 20/02/2026 | 0.114 | 20.100 | 4,400,000 | 65.394 | 2,200,000 | 0.114 | 2,200,000 | 0.115 |
| 16/02/2026 | 0.130 | 20.580 | 1,400,000 | 65.251 | 700,000 | 0.120 | 700,000 | 0.119 |
| 13/02/2026 | 0.128 | 20.460 | 10,040,000 | 64.972 | 5,020,000 | 0.131 | 5,020,000 | 0.131 |
| 12/02/2026 | 0.139 | 20.760 | 7,330,000 | 65.276 | 3,665,000 | 0.140 | 3,665,000 | 0.141 |
| 11/02/2026 | 0.148 | 21.140 | 15,330,000 | 64.611 | 7,665,000 | 0.154 | 7,665,000 | 0.154 |
| 10/02/2026 | 0.171 | 21.180 | 10,800,000 | 68.606 | 5,400,000 | 0.173 | 5,400,000 | 0.173 |
| 09/02/2026 | 0.157 | 20.760 | 5,850,000 | 68.309 | 2,925,000 | 0.155 | 2,925,000 | 0.156 |
| 06/02/2026 | 0.148 | 20.400 | 4,400,000 | 68.144 | 2,200,000 | 0.147 | 2,200,000 | 0.146 |
| 05/02/2026 | 0.151 | 20.520 | 7,800,000 | 67.826 | 3,900,000 | 0.143 | 3,900,000 | 0.144 |
| 04/02/2026 | 0.147 | 20.320 | 5,630,000 | 68.050 | 2,815,000 | 0.137 | 2,815,000 | 0.138 |
| 03/02/2026 | 0.139 | 20.040 | 12,510,000 | 67.887 | 6,255,000 | 0.137 | 6,255,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
