| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 86.300 | 0 | 60.481 | ||||
| 17/07/2026 | 0.010 | 83.650 | 0 | 63.237 | ||||
| 16/07/2026 | 0.010 | 87.200 | 655,000 | 53.163 | ||||
| 15/07/2026 | 0.010 | 83.400 | 0 | 61.342 | ||||
| 14/07/2026 | 0.010 | 79.200 | 0 | 70.478 | ||||
| 13/07/2026 | 0.010 | 77.950 | 0 | 72.265 | ||||
| 10/07/2026 | 0.010 | 78.700 | 0 | 66.891 | ||||
| 09/07/2026 | 0.010 | 78.500 | 0 | 66.285 | ||||
| 08/07/2026 | 0.010 | 80.900 | 0 | 59.884 | ||||
| 07/07/2026 | 0.010 | 78.350 | 0 | 64.622 | ||||
| 06/07/2026 | 0.010 | 74.950 | 0 | 71.283 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 75.820 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 76.514 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 79.836 | ||||
| 29/06/2026 | 0.010 | 67.650 | 0 | 80.778 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 85.592 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 80.526 | ||||
| 24/06/2026 | 0.010 | 67.750 | 0 | 76.103 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 71.432 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 65.864 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF