25021 小米中銀六九沽Ａ (認沽證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.185 | 32.320 | 73,166,000 | 45.074 | 35,998,000 | 0.175 | 35,924,000 | 0.175 |
| 17/04/2026 | 0.193 | 32.000 | 47,124,000 | 44.464 | 23,079,000 | 0.202 | 22,884,000 | 0.201 |
| 16/04/2026 | 0.190 | 32.060 | 44,553,000 | 44.240 | 21,755,000 | 0.212 | 22,179,000 | 0.213 |
| 15/04/2026 | 0.255 | 30.900 | 905,000 | 46.139 | 845,000 | 0.258 | 45,000 | 0.256 |
| 14/04/2026 | 0.260 | 30.880 | 1,084,000 | 46.246 | 967,000 | 0.264 | 117,000 | 0.260 |
| 13/04/2026 | 0.270 | 30.660 | 1,759,000 | 46.189 | 1,218,000 | 0.275 | 300,000 | 0.270 |
| 10/04/2026 | 0.260 | 30.900 | 82,356,000 | 45.800 | 38,879,000 | 0.243 | 41,598,000 | 0.242 |
| 09/04/2026 | 0.265 | 31.360 | 39,806,000 | 47.625 | 19,682,000 | 0.249 | 19,676,000 | 0.248 |
| 08/04/2026 | 0.225 | 32.760 | 94,438,000 | 48.345 | 46,699,000 | 0.230 | 47,009,000 | 0.230 |
| 02/04/2026 | 0.300 | 30.880 | 24,502,000 | 47.914 | 12,202,000 | 0.314 | 12,242,000 | 0.313 |
| 01/04/2026 | 0.255 | 32.020 | 6,046,000 | 47.804 | 3,003,000 | 0.264 | 3,003,000 | 0.264 |
| 31/03/2026 | 0.270 | 31.760 | 20,962,000 | 48.100 | 10,190,000 | 0.246 | 10,190,000 | 0.242 |
| 30/03/2026 | 0.255 | 32.380 | 26,005,000 | 48.628 | 13,036,000 | 0.241 | 12,316,000 | 0.240 |
| 27/03/2026 | 0.218 | 33.000 | 22,024,000 | 46.887 | 10,347,000 | 0.228 | 11,068,000 | 0.229 |
| 26/03/2026 | 0.255 | 32.440 | 3,529,000 | 48.305 | 1,741,000 | 0.248 | 1,719,000 | 0.246 |
| 25/03/2026 | 0.260 | 32.520 | 53,727,000 | 48.829 | 26,672,000 | 0.264 | 26,695,000 | 0.263 |
| 24/03/2026 | 0.260 | 32.680 | 26,971,000 | 49.230 | 13,417,000 | 0.261 | 13,354,000 | 0.260 |
| 23/03/2026 | 0.280 | 32.060 | 302,000 | 48.900 | 139,000 | 0.274 | 78,000 | 0.286 |
| 20/03/2026 | 0.223 | 33.200 | 22,005,000 | 47.100 | 10,860,000 | 0.209 | 10,589,000 | 0.209 |
| 19/03/2026 | 0.150 | 36.320 | 63,414,000 | 47.767 | 31,424,000 | 0.139 | 31,456,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
