25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.242 +0.013 (+5.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.229 | 374.600 | 50,000 | 55.166 | 25,000 | 0.218 | 25,000 | 0.218 |
| 03/06/2026 | 0.222 | 377.600 | 0 | 55.401 | ||||
| 02/06/2026 | 0.187 | 389.200 | 0 | 55.605 | ||||
| 01/06/2026 | 0.229 | 377.600 | 40,000 | 55.729 | 20,000 | 0.234 | 20,000 | 0.235 |
| 29/05/2026 | 0.275 | 368.800 | 0 | 56.546 | ||||
| 28/05/2026 | 0.295 | 364.200 | 270,000 | 56.279 | 135,000 | 0.303 | 135,000 | 0.303 |
| 27/05/2026 | 0.280 | 369.600 | 0 | 57.058 | ||||
| 26/05/2026 | 0.300 | 365.800 | 230,000 | 57.427 | 115,000 | 0.309 | 115,000 | 0.310 |
| 22/05/2026 | 0.305 | 367.400 | 810,000 | 57.650 | 405,000 | 0.300 | 405,000 | 0.300 |
| 21/05/2026 | 0.265 | 374.800 | 60,000 | 55.415 | 30,000 | 0.251 | 30,000 | 0.246 |
| 20/05/2026 | 0.260 | 380.400 | 30,000 | 57.533 | 15,000 | 0.265 | 15,000 | 0.265 |
| 19/05/2026 | 0.231 | 388.600 | 120,000 | 56.934 | 60,000 | 0.235 | 60,000 | 0.235 |
| 18/05/2026 | 0.247 | 384.200 | 0 | 56.790 | ||||
| 15/05/2026 | 0.241 | 389.200 | 20,000 | 57.335 | 10,000 | 0.247 | 10,000 | 0.247 |
| 14/05/2026 | 0.213 | 397.600 | 0 | 56.593 | ||||
| 13/05/2026 | 0.197 | 405.200 | 0 | 57.085 | ||||
| 12/05/2026 | 0.204 | 402.400 | 170,000 | 56.545 | 85,000 | 0.203 | 85,000 | 0.206 |
| 11/05/2026 | 0.213 | 400.200 | 120,000 | 56.645 | 60,000 | 0.212 | 60,000 | 0.212 |
| 08/05/2026 | 0.177 | 417.000 | 0 | 56.854 | ||||
| 07/05/2026 | 0.170 | 420.400 | 120,000 | 56.663 | 60,000 | 0.169 | 60,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
