25022 攜程中銀六七沽Ａ (認沽證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.110 | 350.200 | 1,540,000 | 29.553 | 15,000 | 0.166 | 1,525,000 | 0.130 |
| 17/07/2026 | 0.227 | 338.400 | 0 | 40.414 | ||||
| 16/07/2026 | 0.215 | 342.200 | 0 | 47.380 | ||||
| 15/07/2026 | 0.270 | 335.600 | 0 | 48.787 | ||||
| 14/07/2026 | 0.270 | 335.600 | 5,000 | 46.896 | 5,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 334.400 | 20,000 | 45.699 | 20,000 | 0.280 | ||
| 10/07/2026 | 0.335 | 329.400 | 0 | 49.330 | ||||
| 09/07/2026 | 0.380 | 322.800 | 0 | 43.732 | ||||
| 08/07/2026 | 0.360 | 328.800 | 10,000 | 55.430 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.415 | 319.400 | 0 | 45.196 | ||||
| 06/07/2026 | 0.390 | 325.400 | 5,000 | 54.763 | 5,000 | 0.435 | ||
| 03/07/2026 | 0.405 | 324.200 | 0 | 53.708 | ||||
| 02/07/2026 | 0.465 | 317.400 | 0 | 55.886 | ||||
| 30/06/2026 | 0.500 | 311.600 | 5,000 | 48.977 | 5,000 | 0.500 | ||
| 29/06/2026 | 0.425 | 323.200 | 0 | 54.314 | ||||
| 26/06/2026 | 0.560 | 305.200 | 0 | 48.872 | ||||
| 25/06/2026 | 0.480 | 315.000 | 890,000 | 48.533 | 445,000 | 0.403 | 435,000 | 0.402 |
| 24/06/2026 | 0.245 | 353.600 | 1,170,000 | 52.053 | 585,000 | 0.254 | 585,000 | 0.251 |
| 23/06/2026 | 0.270 | 348.000 | 4,020,000 | 50.354 | 2,010,000 | 0.229 | 2,010,000 | 0.228 |
| 22/06/2026 | 0.255 | 353.000 | 1,350,000 | 52.235 | 680,000 | 0.263 | 670,000 | 0.263 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
