25023 恒安麥銀六甲購Ａ (認購證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.068 | 25.860 | 3,210,000 | 42.057 | 1,605,000 | 0.069 | 1,605,000 | 0.069 |
| 17/04/2026 | 0.070 | 25.960 | 5,320,000 | 41.744 | 2,560,000 | 0.075 | 2,760,000 | 0.074 |
| 16/04/2026 | 0.084 | 27.040 | 2,210,000 | 40.059 | 1,105,000 | 0.088 | 1,105,000 | 0.088 |
| 15/04/2026 | 0.095 | 27.540 | 6,150,000 | 39.861 | 3,075,000 | 0.097 | 3,075,000 | 0.097 |
| 14/04/2026 | 0.099 | 27.920 | 2,640,000 | 38.995 | 1,370,000 | 0.101 | 1,270,000 | 0.102 |
| 13/04/2026 | 0.099 | 27.880 | 3,580,000 | 39.054 | 1,740,000 | 0.100 | 1,840,000 | 0.100 |
| 10/04/2026 | 0.109 | 28.180 | 2,170,000 | 39.115 | 1,085,000 | 0.111 | 1,085,000 | 0.110 |
| 09/04/2026 | 0.117 | 28.500 | 2,980,000 | 38.920 | 1,490,000 | 0.118 | 1,490,000 | 0.118 |
| 08/04/2026 | 0.120 | 28.400 | 3,660,000 | 39.717 | 1,880,000 | 0.122 | 1,780,000 | 0.122 |
| 02/04/2026 | 0.109 | 27.940 | 3,170,000 | 39.338 | 1,685,000 | 0.110 | 1,485,000 | 0.111 |
| 01/04/2026 | 0.111 | 27.900 | 4,150,000 | 39.703 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 31/03/2026 | 0.107 | 27.500 | 1,630,000 | 40.592 | 815,000 | 0.111 | 815,000 | 0.115 |
| 30/03/2026 | 0.113 | 27.680 | 3,180,000 | 40.699 | 1,590,000 | 0.114 | 1,590,000 | 0.114 |
| 27/03/2026 | 0.113 | 27.660 | 1,190,000 | 40.486 | 595,000 | 0.114 | 595,000 | 0.114 |
| 26/03/2026 | 0.111 | 27.620 | 1,840,000 | 40.247 | 920,000 | 0.117 | 920,000 | 0.117 |
| 25/03/2026 | 0.110 | 27.580 | 2,570,000 | 40.158 | 1,135,000 | 0.111 | 1,435,000 | 0.111 |
| 24/03/2026 | 0.111 | 27.480 | 2,180,000 | 40.554 | 1,090,000 | 0.116 | 1,090,000 | 0.116 |
| 23/03/2026 | 0.107 | 27.320 | 8,250,000 | 40.475 | 4,125,000 | 0.102 | 4,125,000 | 0.102 |
| 20/03/2026 | 0.113 | 27.380 | 1,920,000 | 40.870 | 1,010,000 | 0.114 | 910,000 | 0.115 |
| 19/03/2026 | 0.104 | 27.220 | 8,600,000 | 40.025 | 4,300,000 | 0.102 | 4,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
