25024 百度麥銀六乙沽Ａ (認沽證)
按盤價 
0.222 +0.017 (+8.293%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.205 | 130.100 | 11,300,000 | 67.860 | 5,650,000 | 0.204 | 5,650,000 | 0.203 |
| 03/06/2026 | 0.195 | 132.900 | 29,985,000 | 67.932 | 14,992,500 | 0.194 | 14,992,500 | 0.194 |
| 02/06/2026 | 0.189 | 134.700 | 25,420,000 | 67.981 | 12,720,000 | 0.198 | 12,700,000 | 0.198 |
| 01/06/2026 | 0.209 | 129.100 | 23,375,000 | 67.413 | 11,687,500 | 0.204 | 11,687,500 | 0.203 |
| 29/05/2026 | 0.206 | 130.000 | 41,732,500 | 67.103 | 20,877,500 | 0.199 | 20,855,000 | 0.199 |
| 28/05/2026 | 0.221 | 125.600 | 52,935,000 | 66.258 | 26,470,000 | 0.222 | 26,462,500 | 0.222 |
| 27/05/2026 | 0.207 | 128.200 | 25,017,500 | 65.670 | 12,500,000 | 0.202 | 12,517,500 | 0.202 |
| 26/05/2026 | 0.207 | 128.000 | 14,407,500 | 65.428 | 7,192,500 | 0.207 | 7,215,000 | 0.207 |
| 22/05/2026 | 0.209 | 128.200 | 18,837,500 | 65.364 | 9,412,500 | 0.210 | 9,425,000 | 0.210 |
| 21/05/2026 | 0.221 | 126.500 | 3,380,000 | 66.008 | 1,690,000 | 0.220 | 1,690,000 | 0.220 |
| 20/05/2026 | 134.200 | 0 | ||||||
| 19/05/2026 | 136.700 | 0 | ||||||
| 18/05/2026 | 134.700 | 0 | ||||||
| 15/05/2026 | 135.800 | 0 | ||||||
| 14/05/2026 | 140.900 | 0 | ||||||
| 13/05/2026 | 137.500 | 0 | ||||||
| 12/05/2026 | 139.700 | 0 | ||||||
| 11/05/2026 | 140.900 | 0 | ||||||
| 08/05/2026 | 145.200 | 0 | ||||||
| 07/05/2026 | 137.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
