25037 攜程匯豐六七購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.017 | 423.200 | 0 | 45.961 | ||||
| 17/04/2026 | 0.019 | 427.600 | 100,000 | 45.416 | 100,000 | 0.019 | ||
| 16/04/2026 | 0.020 | 430.200 | 625,000 | 45.105 | 625,000 | 0.020 | ||
| 15/04/2026 | 0.015 | 410.400 | 400,000 | 46.940 | 200,000 | 0.015 | 200,000 | 0.017 |
| 14/04/2026 | 0.015 | 397.600 | 0 | 50.939 | ||||
| 13/04/2026 | 0.015 | 397.200 | 0 | 50.784 | ||||
| 10/04/2026 | 0.015 | 401.000 | 0 | 48.717 | ||||
| 09/04/2026 | 0.015 | 401.800 | 0 | 48.197 | ||||
| 08/04/2026 | 0.015 | 409.000 | 425,000 | 45.678 | 425,000 | 0.014 | ||
| 02/04/2026 | 0.015 | 390.600 | 0 | 50.001 | ||||
| 01/04/2026 | 0.015 | 394.000 | 0 | 48.687 | ||||
| 31/03/2026 | 0.015 | 380.800 | 0 | 52.601 | ||||
| 30/03/2026 | 0.015 | 384.400 | 0 | 51.209 | ||||
| 27/03/2026 | 0.015 | 391.000 | 0 | 48.443 | ||||
| 26/03/2026 | 0.015 | 390.000 | 50,000 | 48.520 | 50,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 400.200 | 0 | 46.141 | ||||
| 24/03/2026 | 0.016 | 397.200 | 0 | 46.803 | ||||
| 23/03/2026 | 0.016 | 390.400 | 0 | 48.652 | ||||
| 20/03/2026 | 0.020 | 405.600 | 0 | 46.819 | ||||
| 19/03/2026 | 0.020 | 403.400 | 0 | 47.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
