25041 瑞聲花旗六五購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.024 | 38.360 | 0 | 48.145 | ||||
| 20/04/2026 | 0.029 | 38.560 | 470,000 | 48.650 | 235,000 | 0.034 | 235,000 | 0.042 |
| 17/04/2026 | 0.025 | 38.020 | 80,000 | 47.213 | 40,000 | 0.025 | ||
| 16/04/2026 | 0.019 | 37.200 | 10,000 | 47.361 | 10,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 36.040 | 80,000 | 48.132 | 80,000 | 0.013 | ||
| 14/04/2026 | 0.016 | 36.640 | 50,000 | 46.801 | 50,000 | 0.015 | ||
| 13/04/2026 | 0.017 | 36.060 | 0 | 49.442 | ||||
| 10/04/2026 | 0.021 | 36.400 | 0 | 48.243 | ||||
| 09/04/2026 | 0.023 | 36.240 | 120,000 | 49.408 | 120,000 | 0.025 | ||
| 08/04/2026 | 0.024 | 36.380 | 90,000 | 48.671 | 90,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 33.880 | 0 | 50.199 | ||||
| 01/04/2026 | 0.017 | 34.500 | 0 | 49.100 | ||||
| 31/03/2026 | 0.012 | 33.100 | 50,000 | 50.784 | ||||
| 30/03/2026 | 0.019 | 33.780 | 0 | 52.250 | ||||
| 27/03/2026 | 0.023 | 34.280 | 725,000 | 50.832 | 375,000 | 0.022 | 350,000 | 0.021 |
| 26/03/2026 | 0.026 | 34.460 | 325,000 | 51.055 | 150,000 | 0.028 | 175,000 | 0.027 |
| 25/03/2026 | 0.035 | 35.260 | 4,860,000 | 50.978 | 2,400,000 | 0.038 | 2,460,000 | 0.039 |
| 24/03/2026 | 0.032 | 34.780 | 350,000 | 51.352 | 190,000 | 0.023 | 160,000 | 0.030 |
| 23/03/2026 | 0.012 | 32.000 | 200,000 | 51.149 | ||||
| 20/03/2026 | 0.013 | 32.220 | 2,150,000 | 49.767 | 1,050,000 | 0.016 | 1,070,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
